GUANGDONG SACA PRECISION MANUFACTURING CO., LTD. Quotes Guangdong SACA Precision Manufacturing Co., Ltd.
Equities
300464
CNE1000020J9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 CNY | +1.72% |
|
+4.28% | -31.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.97 ¥ | 4.17 ¥ | 4.18 ¥ | 4.07 ¥ | 4.14 ¥ |
| Volume | 4 226 150 | 5 028 507 | 3 702 350 | 3 379 700 | 3 125 600 |
| Change | +∞% | +5.04% | +0.24% | -2.63% | +1.72% |
| Opening | 4.10 | 4.02 | 4.17 | 4.15 | 4.07 |
| High | 4.10 | 4.19 | 4.19 | 4.20 | 4.18 |
| Low | 3.88 | 4.02 | 4.08 | 4.04 | 4.05 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.28% | ||
| Current month | +4.28% | ||
| 1 month | -4.39% | ||
| 3 months | +17.95% | ||
| 6 months | -32.02% | ||
| Current year | -31.23% | ||
| 1 year | -33.55% | ||
| 3 years | -67.01% | ||
| 5 years | -55.24% |
Volumes
marketsDaily volume
3 125 600
Avg. Volume 20 sessions
5 191 153
Avg. Volume 20 sessions CNY
21 491 373.42
Avg. Volume 20 sessions USD
2 975 287.23
Record volume 1
53 642 230
Record volume 2
47 155 620
Record volume 3
43 886 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 945 035 625
Capitalization (USD)
269 272 677
Net sales (CNY)
1 625 698 123
Net sales (USD)
225 063 274
Number of employees
1 247
Sales / Employee (CNY)
1 303 687
Sales / Employee (USD)
180 484
Free-Float
42.01 %
Free-Float capitalization (CNY)
818 799 534
Free-Float capitalization (USD)
113 355 426
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.02
4.20
1 month
3.144.31
Current year
2.996.16
1 year
2.997.53
3 years
2.9919.50
5 years
2.9930.40
10 years
2.9930.40
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.86
Moving average 50 days
4.18
Moving average 100 days
4.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
58.78
RSI 14 days
53.70
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.28% | -31.23% | -33.55% | 269M | ||
| +0.80% | +2.59% | +24.72% | +77.73% | 1,972B | ||
| +1.31% | -0.83% | +12.05% | -9.12% | 49.53B | ||
| +2.56% | -2.18% | +35.95% | +26.57% | 39.34B | ||
| +1.87% | +2.48% | +13.49% | +11.33% | 9.84B | ||
| +1.41% | +7.11% | -21.71% | -31.56% | 7.42B | ||
| -1.23% | +0.18% | +5.89% | +15.22% | 6.5B | ||
| +0.24% | -2.82% | -2.96% | +31.52% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -9.61% | 5.7B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| +1.65% | +0.90% | -52.69% | -21.14% | 3.63B | ||
| -0.24% | -5.43% | -17.88% | -37.44% | 3.26B | ||
| +1.42% | -3.72% | -6.25% | -7.17% | 2.04B | ||
| -0.09% | +10.45% | +30.64% | +21.62% | 1.53B | ||
| +0.63% | +0.31% | -11.02% | +0.63% | 920M | ||
| +0.55% | -11.68% | -6.18% | -17.54% | 778M | ||
| Average | +0.54% | +0.53% | -0.85% | +1.17% | ||
| Weighted average by Cap. | -0.07% | +2.40% | +23.96% | +72.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.23% | ||
| 2023 | -0.33% | ||
| 2022 | -27.49% | ||
| 2021 | -54.83% | ||
| 2020 | +23.02% | ||
| 2019 | +92.18% | ||
| 2018 | -27.24% | ||
| 2017 | -40.87% | ||
| 2016 | -12.23% | ||
| 2015 | +251.53% |
- Stock Market
- Equities
- 300464 Stock
- Quotes Guangdong SACA Precision Manufacturing Co., Ltd.