GUANGDONG REAL-DESIGN INTELLIGENT TECHNOLOGY CO., LTD Quotes Guangdong Real-Design Intelligent Technology Co., Ltd
Equities
301135
CNE100005C93
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 CNY | -0.75% |
|
+1.63% | -19.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.32 ¥ | 19.55 ¥ | 20 ¥ | 20.06 ¥ | 19.91 ¥ |
| Volume | 743 040 | 931 349 | 908 900 | 915 500 | 1 060 803 |
| Change | -1.38% | +1.19% | +2.30% | +0.30% | -0.75% |
| Opening | 19.45 | 19.60 | 19.55 | 20.01 | 20.05 |
| High | 19.79 | 19.74 | 20.00 | 20.10 | 20.05 |
| Low | 19.29 | 19.46 | 19.35 | 19.76 | 19.80 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.63% | ||
| Current month | +0.96% | ||
| 1 month | +10.49% | ||
| 3 months | +15.82% | ||
| 6 months | -21.46% | ||
| Current year | -19.78% | ||
| 1 year | -20.33% |
Volumes
marketsDaily volume
1 060 803
Avg. Volume 20 sessions
1 174 051
Avg. Volume 20 sessions CNY
23 375 355.41
Avg. Volume 20 sessions USD
3 229 936.48
Record volume 1
15 923 710
Record volume 2
13 070 320
Record volume 3
13 017 590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 996 523 126
Capitalization (USD)
275 873 576
Net sales (CNY)
1 069 245 353
Net sales (USD)
147 745 115
Number of employees
1 596
Sales / Employee (CNY)
669 953
Sales / Employee (USD)
92 572
Free-Float
37.16 %
Free-Float capitalization (CNY)
764 970 060
Free-Float capitalization (USD)
105 701 268
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.35
20.10
1 month
18.1820.45
Current year
13.0126.30
1 year
13.0129.99
3 years
13.0138.33
5 years
13.0138.33
10 years
13.0138.33
Indicators
Moving average 5 days
19.77
Moving average 20 days
19.55
Moving average 50 days
20.39
Moving average 100 days
20.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
52.88
RSI 14 days
50.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.63% | -19.78% | -20.33% | 28Cr | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 15TCr | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 14TCr | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 13TCr | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 6.5TCr | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 3.9TCr | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 3.72TCr | ||
| -0.23% | +0.35% | +7.72% | -1.49% | 3.28TCr | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 3.09TCr | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 2.9TCr | ||
| +4.81% | +9.46% | +33.92% | +2.73% | 2.71TCr | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 2.62TCr | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 2.56TCr | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 2.26TCr | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 2.14TCr | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 1.52TCr | ||
| Average | +0.25% | +0.12% | +15.37% | +48.83% | ||
| Weighted average by Cap. | +0.31% | -0.84% | +20.27% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | +8.38% | ||
| 2022 | -31.80% |
- Stock Market
- Equities
- 301135 Stock
- Quotes Guangdong Real-Design Intelligent Technology Co., Ltd