GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Quotes Guangdong Provincial Expressway Development Co., Ltd.
Equities
000429
CNE0000006Z6
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | +1.27% |
|
+2.36% | +22.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 10.15 ¥ | 10.26 ¥ | 10.39 ¥ |
| Volume | 15 688 670 | 10 964 600 | 29 536 800 |
| Change | +∞% | +1.08% | +1.27% |
| Opening | 10.23 | 10.05 | 10.18 |
| High | 10.35 | 10.33 | 10.45 |
| Low | 10.03 | 10.03 | 9.94 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.36% | ||
| Current month | +1.27% | ||
| 1 month | +4.00% | ||
| 3 months | +8.68% | ||
| 6 months | +31.69% | ||
| Current year | +22.81% | ||
| 1 year | +27.02% | ||
| 3 years | +43.71% | ||
| 5 years | +21.81% | ||
| 10 years | +254.61% |
Volumes
marketsDaily volume
29 536 800
Avg. Volume 20 sessions
11 712 032
Avg. Volume 20 sessions CNY
121 688 012.48
Avg. Volume 20 sessions USD
16 860 604.26
Record volume 1
113 243 300
Record volume 2
97 815 160
Record volume 3
90 249 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 013 081 310
Capitalization (USD)
2 772 932 494
Net sales (CNY)
4 879 066 950
Net sales (USD)
676 024 000
Number of employees
3 006
Sales / Employee (CNY)
1 623 109
Sales / Employee (USD)
224 892
Free-Float
36.14 %
Free-Float capitalization (CNY)
7 233 342 019
Free-Float capitalization (USD)
1 002 222 937
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9.94
10.45
1 month
9.8910.84
Current year
8.4610.84
1 year
7.2310.84
3 years
6.5210.84
5 years
5.7710.84
10 years
2.8710.84
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.32
Moving average 50 days
9.99
Moving average 100 days
9.41
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
52.62
RSI 14 days
54.86
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.36% | +22.81% | +27.02% | 2.77B | ||
| +0.40% | +0.12% | -8.42% | -14.53% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +2.35% | +3.85% | +16.07% | +22.20% | 10.44B | ||
| 0.00% | +1.73% | +13.50% | +17.67% | 7.17B | ||
| +1.55% | +2.34% | +12.25% | -7.51% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| +0.23% | -1.79% | +26.22% | +15.42% | 5.85B | ||
| -0.56% | +0.16% | -11.85% | -9.94% | 5.07B | ||
| -0.65% | +2.79% | -7.70% | -19.17% | 5.06B | ||
| -0.14% | +5.52% | +0.13% | -3.17% | 4.48B | ||
| +0.98% | +0.39% | -1.15% | -21.49% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
| +1.82% | +2.44% | +5.66% | -2.89% | 3.46B | ||
| +0.14% | +1.68% | +15.06% | -3.07% | 2.68B | ||
| Average | +0.11% | -0.27% | +5.52% | +0.53% | ||
| Weighted average by Cap. | +0.28% | -0.11% | +2.89% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +8.18% | ||
| 2022 | +5.68% | ||
| 2021 | +22.31% | ||
| 2020 | -26.76% | ||
| 2019 | -1.55% | ||
| 2018 | +3.45% | ||
| 2017 | +18.57% | ||
| 2016 | -1.01% | ||
| 2015 | +39.88% | ||
| 2014 | +69.18% | ||
| 2013 | -7.59% | ||
| 2012 | -2.77% | ||
| 2011 | -32.57% | ||
| 2010 | -11.72% | ||
| 2009 | +46.38% | ||
| 2008 | -61.74% | ||
| 2007 | +117.63% | ||
| 2006 | -1.54% | ||
| 2005 | -6.57% | ||
| 2004 | -1.62% | ||
| 2003 | +6.45% | ||
| 2002 | -18.13% | ||
| 2001 | -43.35% | ||
| 2000 | +58.65% | ||
| 1999 | +51.92% | ||
| 1998 | -32.39% |
- Stock Market
- Equities
- 000429 Stock
- Quotes Guangdong Provincial Expressway Development Co., Ltd.