GUANGDONG LAND HOLDINGS LIMITED Quotes Guangdong Land Holdings Limited
Equities
124
BMG4182K1009
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | -2.60% |
|
-3.85% | -34.21% |
| 25/04 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| 25/04 | Guangdong Land Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.38 $ | 0.385 $ | 0.375 $ | 0.375 $ |
| Volume | 39 750 | 10 000 | 6 000 | 12 250 | 12 250 |
| Change | -1.33% | +2.70% | +1.32% | -2.60% | -2.60% |
| Opening | 0.37 | 0.39 | 0.39 | 0.40 | 0.395 |
| High | 0.39 | 0.39 | 0.39 | 0.40 | 0.395 |
| Low | 0.37 | 0.39 | 0.39 | 0.37 | 0.37 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.85% | ||
| Current month | -14.77% | ||
| 1 month | -13.79% | ||
| 3 months | -8.54% | ||
| 6 months | -34.21% | ||
| Current year | -34.21% | ||
| 1 year | -45.65% | ||
| 3 years | -63.59% | ||
| 5 years | -73.40% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
12 250
Estimated daily volume
12 250
Avg. Volume 20 sessions
269 196
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
100 948.50
Avg. Volume 20 sessions USD
12 927.57
Record volume 1
85 559 700
Record volume 2
77 728 050
Record volume 3
73 378 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
658 895 581
Capitalization (USD)
84 378 827
Net sales (HKD)
3 877 416 000
Net sales (USD)
496 545 770
Number of employees
568
Sales / Employee (HKD)
6 826 437
Sales / Employee (USD)
874 200
Free-Float
26.03 %
Free-Float capitalization (HKD)
171 515 260
Free-Float capitalization (USD)
21 964 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.40
1 month
0.370.45
Current year
0.250.58
1 year
0.250.75
3 years
0.251.24
5 years
0.251.54
10 years
0.252.85
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
39.47
RSI 14 days
44.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.85% | -34.21% | -45.65% | 84.38M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | -0.08% | -0.31% | +0.95% | +11.85% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.80% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f50444b9910399ca919a2.VrbJek99s0FmBZwy9xOyIgZ9nNUPCZ752HRBeF1N9tw.M9WvLi0ZhhsiNOtBvnXnVzAR7JZfQsy4lhUJPC0XkLBjgrwvAgrhDApSzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:57 am | 0.37 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -26.92% | ||
| 2022 | -2.50% | ||
| 2021 | -27.27% | ||
| 2020 | -18.52% | ||
| 2019 | -21.51% | ||
| 2018 | -1.71% | ||
| 2017 | +2.34% | ||
| 2016 | -20.47% | ||
| 2015 | +20.79% | ||
| 2014 | +4.71% | ||
| 2013 | -41.38% | ||
| 2012 | +33.03% | ||
| 2011 | +11.79% | ||
| 2010 | +8.33% | ||
| 2009 | +164.71% | ||
| 2008 | -68.81% | ||
| 2007 | -29.68% | ||
| 2006 | +6.90% | ||
| 2005 | +27.47% | ||
| 2004 | +30.75% | ||
| 2003 | +258.76% | ||
| 2002 | -4.90% | ||
| 2001 | +92.45% | ||
| 2000 | -30.26% | ||
| 1999 | -17.39% | ||
| 1998 | -58.18% | ||
| 1997 | -59.26% |
- Stock Market
- Equities
- 124 Stock
- Quotes Guangdong Land Holdings Limited
