GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD. Quotes Guangdong Kitech New Material Holding Co.,Ltd.
Equities
300995
CNE100004L51
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 CNY | +3.36% |
|
-0.98% | -14.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.56 ¥ | 17.79 ¥ | 17.15 ¥ | 17.56 ¥ | 18.15 ¥ |
| Volume | 3 915 971 | 3 347 591 | 2 583 000 | 1 594 400 | 3 507 409 |
| Change | +1.31% | -4.15% | -3.60% | +2.39% | +3.36% |
| Opening | 18.29 | 18.56 | 17.60 | 17.22 | 17.50 |
| High | 19.06 | 18.70 | 17.62 | 17.63 | 18.26 |
| Low | 18.01 | 17.69 | 17.03 | 17.16 | 17.03 |
Performance
| 1 day | +3.36% | ||
| 1 week | -0.98% | ||
| Current month | +7.46% | ||
| 1 month | +3.24% | ||
| 3 months | +70.10% | ||
| 6 months | -19.94% | ||
| Current year | -14.67% | ||
| 1 year | -0.87% |
Volumes
marketsDaily volume
3 507 409
Avg. Volume 20 sessions
3 592 146
Avg. Volume 20 sessions CNY
65 197 449.90
Avg. Volume 20 sessions USD
9 031 998.33
Record volume 1
13 700 960
Record volume 2
13 620 800
Record volume 3
13 596 780
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
1 473 831 520
Capitalization (USD)
204 174 302
Net sales (CNY)
283 248 488
Net sales (USD)
39 239 263
Number of employees
484
Sales / Employee (CNY)
585 224
Sales / Employee (USD)
81 073
Free-Float
33.04 %
Free-Float capitalization (CNY)
487 327 193
Free-Float capitalization (USD)
67 510 898
Average Daily Capital Traded
4.42%
Highs and lows
1 week
17.03
19.06
1 month
13.3619.40
Current year
8.8023.35
1 year
8.8028.58
3 years
8.8055.00
5 years
8.8055.00
10 years
8.8055.00
Indicators
Moving average 5 days
17.84
Moving average 20 days
16.95
Moving average 50 days
17.15
Moving average 100 days
17.64
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
55.43
RSI 14 days
53.54
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -0.98% | -14.67% | -0.87% | 20Cr | ||
| 0.00% | +0.41% | 0.00% | -6.44% | 2.02TCr | ||
| -1.23% | -0.54% | +5.57% | +10.46% | 415.12Cr | ||
| -0.57% | +4.37% | +15.03% | +5.83% | 152.37Cr | ||
| +1.41% | +11.49% | +2.27% | -26.59% | 125.04Cr | ||
| +1.15% | -3.18% | +21.51% | +42.78% | 97Cr | ||
| -1.93% | -7.23% | -8.90% | -34.77% | 72Cr | ||
| -2.81% | -11.96% | -30.08% | -37.15% | 64Cr | ||
| -1.88% | -2.44% | -10.70% | +3.44% | 31Cr | ||
| -0.61% | -1.79% | -8.65% | -7.74% | 27Cr | ||
| +0.68% | +0.68% | -2.23% | -9.70% | 26Cr | ||
| 0.00% | +0.98% | -7.92% | -47.12% | 16Cr | ||
| +7.50% | +17.48% | -13.33% | +47.44% | 5.58Cr | ||
| Average | +0.39% | +1.14% | -4.01% | -4.65% | ||
| Weighted average by Cap. | -0.19% | +0.69% | +1.07% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +22.88% | ||
| 2022 | -37.53% | ||
| 2021 | -41.80% |
- Stock Market
- Equities
- 300995 Stock
- Quotes Guangdong Kitech New Material Holding Co.,Ltd.
