GUANGDONG KANGHUA HEALTHCARE CO., LTD. Quotes Guangdong Kanghua Healthcare Co., Ltd.
Equities
3689
CNE100002B55
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 HKD | -4.05% |
|
+1.43% | +8.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.1 $ | 2.11 $ | 2.22 $ | 2.13 $ |
| Volume | 8 000 | 0 | 248 800 | 35 400 | 5 200 |
| Change | 0.00% | 0.00% | +0.48% | +5.21% | -4.05% |
| Opening | 2.10 | 2.10 | 2.11 | 2.11 | 2.22 |
| High | 2.10 | 2.10 | 2.15 | 2.22 | 2.22 |
| Low | 2.10 | 2.10 | 2.10 | 2.11 | 2.13 |
Performance
| 1 day | -4.05% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -1.39% | ||
| 3 months | -3.18% | ||
| 6 months | +7.04% | ||
| Current year | +8.67% | ||
| 1 year | +13.90% | ||
| 3 years | -35.45% | ||
| 5 years | -64.50% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
8 713
Avg. Volume 20 sessions
66 086
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
140 763.18
Avg. Volume 20 sessions USD
18 011.07
Record volume 1
11 178 400
Record volume 2
7 402 500
Record volume 3
5 137 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
686 064 392
Capitalization (USD)
94 963 661
Net sales (CNY)
2 041 858 000
Net sales (USD)
282 629 901
Number of employees
3 946
Sales / Employee (CNY)
517 450
Sales / Employee (USD)
71 624
Free-Float
14.59 %
Free-Float capitalization (HKD)
100 080 483
Free-Float capitalization (USD)
13 852 940
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.10
2.22
1 month
1.832.22
Current year
1.832.40
1 year
1.382.40
3 years
1.046.60
5 years
1.046.60
10 years
1.0414.20
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.10
Moving average 50 days
2.08
Moving average 100 days
2.07
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
73.19
RSI 14 days
66.01
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +1.43% | +8.67% | +13.90% | 94.96M | ||
| -2.34% | +0.08% | -18.39% | -42.15% | 16.61B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.48B | ||
| -0.16% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.14% | -2.00% | +2.38% | +27.14% | 10.07B | ||
| -1.82% | -1.37% | -4.43% | -17.00% | 7.7B | ||
| +0.59% | +2.09% | +22.36% | +11.67% | 7.3B | ||
| -1.58% | -2.81% | +3.46% | +25.31% | 6.56B | ||
| +0.96% | -2.11% | +47.50% | +169.17% | 4.55B | ||
| -2.33% | +0.68% | -5.47% | +29.52% | 4.17B | ||
| +4.35% | +3.70% | -2.21% | +2.44% | 4.38B | ||
| -1.44% | +3.63% | +8.85% | +68.91% | 4.19B | ||
| -2.16% | +10.31% | -15.07% | -22.53% | 3.43B | ||
| -0.05% | +0.92% | +5.69% | +68.00% | 3.09B | ||
| +1.79% | -1.87% | - | - | 3.08B | ||
| +4.44% | -1.76% | +2.97% | -30.56% | 2.82B | ||
| Average | -0.31% | +1.01% | +4.35% | +20.55% | ||
| Weighted average by Cap. | -0.54% | +0.02% | +1.76% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e3a067e.BwhvVN6KS4kBqyx9JEphi151hFD6-pJuWxrQW-7CH_w.T14uJKfEI9FCwEJIaTky8hAH6jKJv6JbKEzpD5yqaYlfSRUAkNMSuGPSYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:01 am | 2.13 | 5,000 | 5,200 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +8.89% | ||
| 2022 | -37.50% | ||
| 2021 | -10.00% | ||
| 2020 | -31.03% | ||
| 2019 | -27.84% | ||
| 2018 | -50.46% | ||
| 2017 | +14.87% | ||
| 2016 | +6.60% |
- Stock Market
- Equities
- 3689 Stock
- Quotes Guangdong Kanghua Healthcare Co., Ltd.