GUANGDONG JIAYING PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 CNY | -1.94% |
|
+0.31% | -9.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 6.61 ¥ | 6.55 ¥ | 6.7 ¥ | 6.57 ¥ |
| Volume | 16 593 950 | 11 464 100 | 11 164 100 | 8 297 200 |
| Change | +∞% | -0.91% | +2.29% | -1.94% |
| Opening | 6.47 | 6.65 | 6.62 | 6.71 |
| High | 6.91 | 6.73 | 6.82 | 6.76 |
| Low | 6.46 | 6.52 | 6.55 | 6.57 |
Performance
| 1 day | -1.94% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -5.19% | ||
| 3 months | +20.77% | ||
| 6 months | -2.52% | ||
| Current year | -9.75% | ||
| 1 year | -14.68% | ||
| 3 years | +9.32% | ||
| 5 years | -21.69% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
8 297 200
Avg. Volume 20 sessions
8 403 686
Avg. Volume 20 sessions CNY
55 212 217.02
Avg. Volume 20 sessions USD
7 643 744.96
Record volume 1
146 150 600
Record volume 2
108 395 300
Record volume 3
85 251 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 407 906 936
Capitalization (USD)
471 800 860
Net sales (CNY)
533 233 202
Net sales (USD)
73 822 404
Free-Float
64.29 %
Free-Float capitalization (CNY)
2 191 105 776
Free-Float capitalization (USD)
303 343 257
Average Daily Capital Traded
1.62%
Highs and lows
1 week
6.55
6.82
1 month
6.247.38
Current year
4.677.43
1 year
4.679.15
3 years
4.4211.00
5 years
3.9211.00
10 years
3.9220.88
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.77
Moving average 50 days
6.49
Moving average 100 days
6.65
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
45.36
RSI 14 days
47.71
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +0.31% | -9.75% | -14.68% | 472M | ||
| +0.42% | +3.32% | +43.96% | +34.47% | 6.32B | ||
| +0.52% | +3.45% | -15.56% | -39.01% | 4.49B | ||
| -0.19% | +2.91% | -6.52% | +4.88% | 3.3B | ||
| +0.57% | +1.43% | +5.47% | -29.05% | 3.19B | ||
| -0.24% | +2.74% | -0.76% | -21.85% | 2.6B | ||
| +2.14% | +5.11% | +56.34% | +54.89% | 2.05B | ||
| -0.50% | +0.74% | -4.11% | -37.15% | 1.77B | ||
| +0.17% | +4.23% | +2.93% | -5.39% | 1.7B | ||
| 0.00% | +1.04% | -8.02% | -32.99% | 1.63B | ||
| +2.24% | +6.98% | +49.62% | +23.84% | 1.52B | ||
| 0.00% | -1.37% | +37.14% | -10.00% | 1.35B | ||
| +0.34% | +3.85% | +2.48% | -29.79% | 1.21B | ||
| -5.05% | -9.75% | -28.11% | -29.50% | 1.18B | ||
| +0.25% | +1.77% | -9.23% | -16.04% | 1.06B | ||
| +0.28% | -10.37% | +31.05% | +33.95% | 1.01B | ||
| Average | -0.06% | +3.59% | +9.18% | -7.09% | ||
| Weighted average by Cap. | +0.20% | +3.92% | +11.88% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | +11.66% | ||
| 2022 | -17.26% | ||
| 2021 | +75.89% | ||
| 2020 | -17.19% | ||
| 2019 | +6.29% | ||
| 2018 | -58.58% | ||
| 2017 | -9.10% | ||
| 2016 | +23.58% | ||
| 2015 | +19.30% | ||
| 2014 | +26.05% | ||
| 2013 | +77.87% | ||
| 2012 | +2.89% | ||
| 2011 | -41.44% | ||
| 2010 | +54.34% | ||
| 2009 | +130.02% | ||
| 2008 | -58.95% | ||
| 2007 | +5.86% |
- Stock Market
- Equities
- 002198 Stock
- Quotes Guangdong Jiaying Pharmaceutical Co., Ltd