Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
Stocks
300781
CNE100003QJ6
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 CNY | +3.35% |
|
-0.14% | -16.68% |
Quotes 5-day view: Guangdong Insight Brand Marketing Group Co.,Ltd.
End-of-day quote Shenzhen S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.53 ¥ | 28.66 ¥ | 27.72 ¥ | 28.04 ¥ | 28.98 ¥ |
| Volume | 36,48,677 | 36,90,417 | 35,94,531 | 29,66,328 | 34,51,294 |
| Change | +1.76% | -2.95% | -3.28% | +1.15% | +3.35% |
| Opening | 29.31 ¥ | 29.50 ¥ | 28.31 ¥ | 28.02 ¥ | 28.49 ¥ |
| High | 29.68 ¥ | 29.85 ¥ | 28.62 ¥ | 28.35 ¥ | 29.22 ¥ |
| Low | 28.42 ¥ | 28.28 ¥ | 27.33 ¥ | 27.57 ¥ | 28.05 ¥ |
Performance
| 1 day | +3.35% | ||
| 1 week | -0.14% | ||
| Current month | -9.52% | ||
| 1 month | -17.74% | ||
| 3 months | -22.05% | ||
| 6 months | -12.05% | ||
| Current year | -16.68% | ||
| 1 year | -19.54% | ||
| 3 years | +54.05% | ||
| 5 years | +97.44% |
Volumes
marketsDaily volume
34,51,294
Avg. Volume 20 sessions
46,02,065
Avg. Volume 20 sessions CNY
13,33,67,843.7
Avg. Volume 20 sessions USD
1,97,29,505.22
Record volume 1
5,25,44,506
Record volume 2
5,02,27,884
Record volume 3
4,97,10,750
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
4,60,42,24,848
Market Cap (USD)
68,02,83,218
Net sales ()
62,71,92,368
Net sales (USD)
9,26,68,898
Number of employees
576
Sales / Employee (CNY)
10,88,876
Sales / Employee (USD)
1,60,884
Free-Float
45.53 %
Free-Float capitalization (CNY)
2,09,62,60,572
Free-Float capitalization (USD)
30,97,26,596
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
28.59
Moving average 20 days
31.4
Moving average 50 days
33.89
Moving average 100 days
38.21
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+31.85%
RSI 9 days
36.15
RSI 14 days
35.55
Historical Quotes: Guangdong Insight Brand Marketing Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.33 |  | 29.85 |
| 1 month | 27.33 | | 37.38 |
| Current year | 27.33 | | 58.06 |
| 1 year | 27.33 | | 58.06 |
| 3 years | 12.7 | | 63.09 |
| 5 years | 9.29 | | 63.09 |
| 10 years | 9.29 | | 63.09 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | -12.21% | ||
| 2024 | +31.18% | ||
| 2023 | +158.18% | ||
| 2022 | -26.70% | ||
| 2021 | +2.26% | ||
| 2020 | -6.93% | ||
| 2019 | +36.47% |
- Stock Market
- Stocks
- 300781 Stock
- Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition