Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
Equities
300891
CNE100004827
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.03 CNY | +1.52% | -4.75% | +3.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 9.94 ¥ | 9.7 ¥ | 10.03 ¥ | 9.88 ¥ | 10.03 ¥ |
Volume | 18 161 900 | 17 257 460 | 19 816 220 | 13 214 400 | 11 576 330 |
Change | -5.60% | -2.41% | +3.40% | -1.50% | +1.52% |
Opening | 10.42 | 9.89 | 9.61 | 10.03 | 9.70 |
High | 10.42 | 10.07 | 10.28 | 10.15 | 10.06 |
Low | 9.84 | 9.58 | 9.54 | 9.80 | 9.70 |
Performance
1 day | +1.52% | ||
1 week | -4.75% | ||
Current month | +4.81% | ||
1 month | +31.45% | ||
3 months | +56.96% | ||
6 months | -0.30% | ||
Current year | +3.40% | ||
1 year | +2.35% | ||
3 years | -42.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | -4.75% | +3.40% | +2.35% | 547M | ||
+0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.72B | ||
+1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
+0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
+1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
+1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
+0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
+1.38% | -0.99% | +6.28% | -10.57% | 14.39B | ||
-1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
+1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
-1.09% | +1.53% | -22.95% | -12.24% | 9.86B | ||
-1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
+8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
+1.77% | -4.07% | -17.85% | -48.29% | 8.98B | ||
Average | +1.16% | +0.28% | +11.47% | +32.20% | ||
Weighted average by Cap. | +0.85% | +1.13% | +14.12% | +44.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.40% | ||
2023 | +0.73% | ||
2022 | -39.85% | ||
2021 | -10.16% | ||
2020 | -21.98% |
- Stock Market
- Equities
- 300891 Stock
- Quotes Guangdong Huiyun Titanium Industry Co., Ltd.