GUANGDONG HUATE GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.15 CNY | -1.92% |
|
+3.58% | -16.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 56.33 ¥ | 55.86 ¥ | 58 ¥ | 57.25 ¥ | 56.15 ¥ |
| Volume | 2 152 804 | 1 819 948 | 1 649 163 | 1 084 253 | 1 489 786 |
| Change | +3.91% | -0.83% | +3.83% | -1.29% | -1.92% |
| Opening | 54.30 | 55.80 | 55.30 | 57.52 | 57.30 |
| High | 56.49 | 56.29 | 58.69 | 58.79 | 57.80 |
| Low | 54.20 | 54.38 | 55.15 | 56.53 | 56.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.58% | ||
| Current month | +10.51% | ||
| 1 month | +9.14% | ||
| 3 months | +8.82% | ||
| 6 months | -14.70% | ||
| Current year | -16.67% | ||
| 1 year | -32.06% | ||
| 3 years | -25.28% |
Volumes
marketsDaily volume
1 489 786
Avg. Volume 20 sessions
1 360 215
Avg. Volume 20 sessions CNY
76 376 072.25
Avg. Volume 20 sessions USD
10 519 505.56
Record volume 1
21 117 830
Record volume 2
15 518 380
Record volume 3
11 181 110
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 728 249 446
Capitalization (USD)
926 701 981
Net sales (CNY)
1 500 207 100
Net sales (USD)
206 628 025
Number of employees
1 186
Sales / Employee (CNY)
1 264 930
Sales / Employee (USD)
174 223
Free-Float
34.83 %
Free-Float capitalization (CNY)
2 366 905 633
Free-Float capitalization (USD)
326 001 014
Average Daily Capital Traded
1.14%
Highs and lows
1 week
54.38
58.79
1 month
45.0858.79
Current year
37.5167.42
1 year
37.5182.29
3 years
37.51128.79
5 years
37.51128.79
10 years
37.51128.79
Indicators
Moving average 5 days
56.72
Moving average 20 days
52.62
Moving average 50 days
50.03
Moving average 100 days
49.47
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
63.53
RSI 14 days
62.91
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.58% | -16.67% | -32.06% | 927M | ||
| -0.14% | +1.35% | +7.14% | +17.25% | 212B | ||
| +0.58% | -2.95% | +0.33% | -6.30% | 61.07B | ||
| -0.13% | -2.54% | +19.89% | +44.26% | 12.43B | ||
| -2.46% | -5.89% | +54.65% | +100.52% | 9.14B | ||
| -1.37% | -3.61% | -18.73% | -30.99% | 3.22B | ||
| +0.16% | -0.78% | +14.75% | +26.09% | 3.1B | ||
| -0.98% | +0.93% | +12.28% | +17.27% | 3.16B | ||
| +5.36% | +3.51% | +17.49% | -8.36% | 2.43B | ||
| -1.68% | -0.67% | -12.20% | -32.60% | 2.18B | ||
| -2.16% | -4.55% | -0.28% | +2.15% | 1.59B | ||
| -1.70% | -0.38% | -23.29% | -28.07% | 1.22B | ||
| -1.04% | -4.65% | -36.73% | -44.63% | 589M | ||
| -1.05% | -4.54% | -11.33% | -1.95% | 542M | ||
| -0.52% | -2.54% | -41.21% | -50.09% | 536M | ||
| +0.28% | -0.28% | +16.45% | -7.33% | 332M | ||
| Average | -0.55% | -1.86% | -1.09% | -2.18% | ||
| Weighted average by Cap. | -0.08% | -0.07% | +7.09% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -9.25% | ||
| 2022 | -17.68% | ||
| 2021 | +46.88% | ||
| 2020 | +40.05% | ||
| 2019 | -15.67% |
- Stock Market
- Equities
- 688268 Stock
- Quotes Guangdong Huate Gas Co., Ltd
