GUANGDONG HUAFENG NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CNY | +1.04% |
|
-2.01% | -35.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.93 ¥ | 8.61 ¥ | 8.8 ¥ | 8.69 ¥ | 8.78 ¥ | 8.78 ¥ |
| Volume | 3 912 074 | 4 360 400 | 3 342 400 | 3 125 389 | 3 493 589 | 3 493 589 |
| Change | -2.08% | -3.58% | +2.21% | -1.25% | +1.04% | +1.04% |
| Opening | 9.12 | 8.87 | 8.67 | 8.80 | 8.71 | 8.71 |
| High | 9.15 | 8.91 | 8.88 | 8.89 | 8.88 | 8.88 |
| Low | 8.87 | 8.55 | 8.66 | 8.65 | 8.70 | 8.7 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.01% | ||
| Current month | -3.20% | ||
| 1 month | +2.21% | ||
| 3 months | +38.49% | ||
| 6 months | -28.96% | ||
| Current year | -35.82% | ||
| 1 year | -19.00% | ||
| 3 years | -21.26% | ||
| 5 years | -46.85% |
Volumes
marketsDaily volume
3 493 589
Avg. Volume 20 sessions
7 480 980
Avg. Volume 20 sessions CNY
65 683 004.40
Avg. Volume 20 sessions USD
9 100 380.26
Record volume 1
63 451 760
Record volume 2
45 205 240
Record volume 3
44 905 270
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 651 458 513
Capitalization (USD)
228 809 577
Net sales (CNY)
719 149 318
Net sales (USD)
99 638 138
Number of employees
760
Sales / Employee (CNY)
946 249
Sales / Employee (USD)
131 103
Free-Float
56.24 %
Free-Float capitalization (CNY)
928 810 476
Free-Float capitalization (USD)
128 686 691
Average Daily Capital Traded
3.98%
Highs and lows
1 week
8.55
9.15
1 month
6.969.49
Current year
5.5114.01
1 year
5.5114.84
3 years
5.5118.68
5 years
5.5119.75
10 years
4.8149.34
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.40
Moving average 50 days
8.86
Moving average 100 days
9.91
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
51.05
RSI 14 days
50.21
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.01% | -35.82% | -19.00% | 23Cr | ||
| -0.10% | +3.00% | +6.20% | +59.01% | 1.74TCr | ||
| -0.72% | +2.04% | +41.28% | +35.38% | 1.67TCr | ||
| +0.30% | +0.84% | -1.81% | -2.72% | 1.25TCr | ||
| +0.27% | +7.47% | +18.09% | +11.22% | 718.96Cr | ||
| -3.43% | -3.69% | +30.60% | +42.56% | 707.76Cr | ||
| -1.35% | +0.71% | +48.56% | +50.89% | 667.02Cr | ||
| -.--% | -.--% | -.--% | -.--% | 594.13Cr | ||
| +0.24% | +6.00% | +43.96% | +131.79% | 417.14Cr | ||
| +3.68% | -0.71% | +16.97% | -32.49% | 356.22Cr | ||
| +1.49% | +5.90% | +88.40% | +17.99% | 325.75Cr | ||
| +3.22% | +3.37% | +4.41% | +35.77% | 294.44Cr | ||
| -0.89% | -0.06% | +19.06% | +53.99% | 221.15Cr | ||
| +0.65% | -2.50% | -10.34% | +2.63% | 172.12Cr | ||
| -0.31% | -1.40% | -4.08% | +13.21% | 108.7Cr | ||
| -5.28% | -0.43% | +5.36% | +29.43% | 78Cr | ||
| Average | -0.06% | +0.72% | +16.93% | +26.85% | ||
| Weighted average by Cap. | -0.17% | +1.25% | +21.46% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.82% | ||
| 2023 | +34.51% | ||
| 2022 | -31.97% | ||
| 2021 | +40.38% | ||
| 2020 | -23.33% | ||
| 2019 | -24.31% | ||
| 2018 | -18.55% | ||
| 2017 | -38.32% | ||
| 2016 | +595.41% |
- Stock Market
- Equities
- 002806 Stock
- Quotes Guangdong Huafeng New Energy Technology Co.,Ltd.