GUANGDONG GUANGZHOU DAILY MEDIA CO., LTD. Quotes Guangdong Guangzhou Daily Media Co., Ltd.
Equities
002181
CNE000001931
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | -1.27% |
|
-2.50% | -15.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.01 ¥ | 3.94 ¥ | 3.86 ¥ | 3.95 ¥ | 3.9 ¥ |
| Volume | 9 112 100 | 8 909 757 | 7 072 885 | 7 975 900 | 7 668 012 |
| Change | +0.25% | -1.75% | -2.03% | +2.33% | -1.27% |
| Opening | 3.98 | 4.00 | 3.90 | 3.87 | 3.94 |
| High | 4.05 | 4.04 | 3.90 | 3.95 | 3.99 |
| Low | 3.98 | 3.90 | 3.81 | 3.87 | 3.89 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -3.70% | ||
| 1 month | -1.27% | ||
| 3 months | +7.44% | ||
| 6 months | -28.18% | ||
| Current year | -15.22% | ||
| 1 year | -31.94% | ||
| 3 years | -17.89% | ||
| 5 years | -23.68% | ||
| 10 years | -57.61% |
Volumes
marketsDaily volume
7 668 012
Avg. Volume 20 sessions
9 503 414
Avg. Volume 20 sessions CNY
37 063 314.60
Avg. Volume 20 sessions USD
5 136 493.58
Record volume 1
246 327 300
Record volume 2
206 238 100
Record volume 3
205 095 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 524 229 459
Capitalization (USD)
626 999 388
Net sales (CNY)
558 870 841
Net sales (USD)
77 452 233
Free-Float
31.5 %
Free-Float capitalization (CNY)
1 425 085 408
Free-Float capitalization (USD)
197 498 311
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.81
4.04
1 month
3.664.14
Current year
3.364.91
1 year
3.366.09
3 years
3.278.16
5 years
3.278.16
10 years
2.8323.47
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.93
Moving average 50 days
4.17
Moving average 100 days
4.33
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
42.93
RSI 14 days
44.08
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.50% | -15.22% | -31.94% | 627M | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.52B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
| -0.14% | +1.22% | +12.27% | -5.37% | 11.49B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.94B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
| +0.35% | -3.24% | +32.67% | -6.18% | 3.43B | ||
| +6.01% | +9.31% | +21.23% | -6.70% | 3.32B | ||
| -0.39% | -0.84% | +13.74% | +35.15% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| +2.15% | -0.89% | -7.50% | +71.65% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
| Average | +0.36% | +1.26% | +7.56% | +6.35% | ||
| Weighted average by Cap. | +0.42% | +1.44% | +13.30% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -15.75% | ||
| 2022 | +20.00% | ||
| 2021 | +4.84% | ||
| 2020 | -22.78% | ||
| 2019 | +55.68% | ||
| 2018 | -26.02% | ||
| 2017 | -38.07% | ||
| 2016 | -50.28% | ||
| 2015 | +65.10% | ||
| 2014 | +45.04% | ||
| 2013 | +23.28% | ||
| 2012 | -21.41% | ||
| 2011 | -15.79% | ||
| 2010 | +29.93% | ||
| 2009 | +77.44% | ||
| 2008 | -72.57% | ||
| 2007 | +16.00% |
- Stock Market
- Equities
- 002181 Stock
- Quotes Guangdong Guangzhou Daily Media Co., Ltd.