GUANGDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO., LTD. Quotes Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
Equities
000636
CNE000000GH8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 CNY | -1.03% |
|
+0.40% | -8.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.55 ¥ | 12.48 ¥ | 12.35 ¥ | 12.63 ¥ | 12.5 ¥ |
| Volume | 13 028 000 | 10 952 810 | 8 174 001 | 9 427 367 | 7 015 159 |
| Change | +∞% | -0.56% | -1.04% | +2.27% | -1.03% |
| Opening | 12.64 | 12.55 | 12.47 | 12.29 | 12.66 |
| High | 12.85 | 12.58 | 12.55 | 12.70 | 12.69 |
| Low | 12.53 | 12.42 | 12.32 | 12.28 | 12.43 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +6.20% | ||
| 3 months | +3.14% | ||
| 6 months | -19.51% | ||
| Current year | -8.49% | ||
| 1 year | -20.03% | ||
| 3 years | -53.32% | ||
| 5 years | +4.87% | ||
| 10 years | +124.42% |
Volumes
marketsDaily volume
7 015 159
Avg. Volume 20 sessions
11 438 452
Avg. Volume 20 sessions CNY
142 980 650.00
Avg. Volume 20 sessions USD
19 791 667.53
Record volume 1
168 431 700
Record volume 2
167 975 700
Record volume 3
164 887 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 460 233 489
Capitalization (USD)
2 001 614 440
Net sales (CNY)
4 221 429 520
Net sales (USD)
584 338 717
Number of employees
8 206
Sales / Employee (CNY)
514 432
Sales / Employee (USD)
71 209
Free-Float
63.12 %
Free-Float capitalization (CNY)
9 127 529 742
Free-Float capitalization (USD)
1 263 450 922
Average Daily Capital Traded
0.99%
Highs and lows
1 week
12.28
12.85
1 month
11.0312.85
Current year
8.7214.00
1 year
8.7216.65
3 years
8.7239.14
5 years
8.7239.69
10 years
5.5239.69
Indicators
Moving average 5 days
12.50
Moving average 20 days
11.88
Moving average 50 days
12.06
Moving average 100 days
12.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
62.61
RSI 14 days
58.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.40% | -8.49% | -20.03% | 2B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.51% | +3.24% | +17.16% | +55.92% | ||
| Weighted average by Cap. | +0.83% | +4.68% | +21.36% | +61.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -7.89% | ||
| 2022 | -50.23% | ||
| 2021 | -11.57% | ||
| 2020 | +126.33% | ||
| 2019 | +38.64% | ||
| 2018 | -9.60% | ||
| 2017 | +21.72% | ||
| 2016 | -14.46% | ||
| 2015 | +28.78% | ||
| 2014 | +58.78% | ||
| 2013 | -9.71% | ||
| 2012 | -3.29% | ||
| 2011 | -48.67% | ||
| 2010 | +36.81% | ||
| 2009 | +229.71% | ||
| 2008 | -78.04% | ||
| 2007 | +250.14% | ||
| 2006 | +54.56% | ||
| 2005 | -45.41% | ||
| 2004 | +6.91% | ||
| 2003 | -33.49% | ||
| 2002 | -10.79% | ||
| 2001 | -65.47% | ||
| 2000 | +77.81% | ||
| 1999 | +22.43% | ||
| 1998 | +7.91% | ||
| 1997 | +237.08% | ||
| 1996 | +115.41% |
- Stock Market
- Equities
- 000636 Stock
- Quotes Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
