GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Quotes Guangdong Feinan Resources Recycling Co., Ltd
Equities
301500
CNE1000068K6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 CNY | -3.20% |
|
-4.81% | -7.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.31 ¥ | 20.51 ¥ | 20.88 ¥ | 20.63 ¥ | 19.97 ¥ |
| Volume | 5 223 662 | 6 344 135 | 6 480 245 | 8 890 079 | 6 821 747 |
| Change | -3.19% | +0.98% | +1.80% | -1.20% | -3.20% |
| Opening | 20.74 | 20.80 | 20.30 | 21.60 | 20.26 |
| High | 21.17 | 21.49 | 21.30 | 22.33 | 20.55 |
| Low | 19.81 | 20.33 | 19.91 | 20.62 | 19.88 |
Performance
| 1 day | -3.20% | ||
| 1 week | -4.81% | ||
| 1 month | -4.68% | ||
| 3 months | +17.33% | ||
| 6 months | -10.77% | ||
| Current year | -7.84% |
Volumes
marketsDaily volume
6 821 747
Avg. Volume 20 sessions
8 776 721
Avg. Volume 20 sessions CNY
175 271 118.37
Avg. Volume 20 sessions USD
24 205 291.99
Record volume 1
28 816 130
Record volume 2
28 372 050
Record volume 3
28 321 750
Capital turnover ratio
0.02
Float rotation
0.19
Basic data
Capitalization (CNY)
8 251 208 947
Capitalization (USD)
1 139 508 458
Net sales (CNY)
8 668 336 591
Net sales (USD)
1 197 114 620
Number of employees
4 514
Sales / Employee (CNY)
1 920 323
Sales / Employee (USD)
265 200
Free-Float
11.65 %
Free-Float capitalization (CNY)
961 249 402
Free-Float capitalization (USD)
132 750 465
Average Daily Capital Traded
2.12%
Highs and lows
1 week
19.81
22.33
1 month
19.8125.35
Current year
13.7431.28
1 year
13.7441.05
3 years
13.7441.05
5 years
13.7441.05
10 years
13.7441.05
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.78
Moving average 50 days
22.24
Moving average 100 days
20.38
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
38.00
RSI 14 days
42.21
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -4.81% | -7.84% | - | 1.14B | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 41.69B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.7B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.77B | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 4.57B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.2B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.53B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.44B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.42B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 981M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 980M | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 977M | ||
| Average | +0.48% | +0.04% | +0.27% | -3.17% | ||
| Weighted average by Cap. | +1.36% | -0.39% | +5.56% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -36.23% |
- Stock Market
- Equities
- 301500 Stock
- Quotes Guangdong Feinan Resources Recycling Co., Ltd
