GUANGDONG DTECH TECHNOLOGY CO., LTD. Quotes Guangdong Dtech Technology Co., Ltd.
Equities
301377
CNE100005WS0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 CNY | -3.23% |
|
-4.17% | -32.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.5 ¥ | 16.48 ¥ | 16.71 ¥ | 16.39 ¥ | 15.86 ¥ |
| Volume | 1 277 356 | 1 366 939 | 1 445 895 | 1 449 619 | 2 561 940 |
| Change | -0.30% | -0.12% | +1.40% | -1.92% | -3.23% |
| Opening | 16.50 | 16.50 | 16.49 | 16.78 | 16.23 |
| High | 16.71 | 16.65 | 16.75 | 16.90 | 16.44 |
| Low | 16.36 | 16.22 | 16.49 | 16.22 | 15.68 |
Performance
| 1 day | -3.23% | ||
| 1 week | -4.17% | ||
| Current month | -5.09% | ||
| 1 month | -14.41% | ||
| 3 months | -11.50% | ||
| 6 months | -24.30% | ||
| Current year | -32.94% | ||
| 1 year | -30.10% |
Volumes
marketsDaily volume
2 561 940
Avg. Volume 20 sessions
2 005 024
Avg. Volume 20 sessions CNY
31 799 680.64
Avg. Volume 20 sessions USD
4 388 355.93
Record volume 1
28 045 080
Record volume 2
22 208 260
Record volume 3
22 068 920
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
6 508 417 225
Capitalization (USD)
898 161 577
Net sales (CNY)
1 320 224 630
Net sales (USD)
182 190 999
Number of employees
3 001
Sales / Employee (CNY)
439 928
Sales / Employee (USD)
60 710
Free-Float
13.13 %
Free-Float capitalization (CNY)
854 856 188
Free-Float capitalization (USD)
117 970 154
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.68
16.90
1 month
15.6819.36
Current year
11.8124.24
1 year
11.8127.86
3 years
11.8133.80
5 years
11.8133.80
10 years
11.8133.80
Indicators
Moving average 5 days
16.39
Moving average 20 days
17.04
Moving average 50 days
18.34
Moving average 100 days
18.31
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
26.91
RSI 14 days
33.12
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -4.17% | -32.94% | -30.10% | 898M | ||
| +7.08% | +5.18% | +37.08% | +38.40% | 373B | ||
| +3.62% | -5.04% | +17.75% | +50.29% | 121B | ||
| -2.67% | -5.20% | +32.81% | +72.71% | 103B | ||
| -0.93% | -2.74% | +18.15% | +36.91% | 21.29B | ||
| +1.83% | -3.79% | +5.52% | +16.64% | 19.06B | ||
| +4.04% | -9.12% | +36.68% | +94.91% | 10.3B | ||
| -3.26% | -2.87% | +23.26% | +95.42% | 9.53B | ||
| +1.49% | -5.66% | -5.12% | +21.36% | 7.77B | ||
| +1.57% | +1.44% | -26.63% | -52.34% | 5.84B | ||
| +0.57% | -0.31% | +30.94% | +32.54% | 5.15B | ||
| +3.00% | -5.59% | +46.86% | +256.76% | 4.6B | ||
| +2.74% | -9.49% | +27.38% | +68.67% | 4.1B | ||
| -0.15% | -1.37% | +40.50% | +66.86% | 3.8B | ||
| +3.21% | -3.42% | -14.12% | -31.40% | 3.62B | ||
| -2.61% | -2.65% | +60.73% | +87.08% | 3.54B | ||
| Average | +0.99% | -3.41% | +18.68% | +51.54% | ||
| Weighted average by Cap. | +4.10% | -3.16% | +30.20% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | +20.23% | ||
| 2022 | -41.77% |
- Stock Market
- Equities
- 301377 Stock
- Quotes Guangdong Dtech Technology Co., Ltd.
