GUANGDONG DONGPENG HOLDINGS CO.,LTD. Quotes Guangdong Dongpeng Holdings Co.,Ltd.
Equities
003012
CNE1000046Z0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CNY | -2.43% |
|
+1.40% | -12.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 8.03 ¥ | 8.07 ¥ | 7.41 ¥ | 7.23 ¥ |
| Volume | 51 094 440 | 20 277 530 | 15 438 500 | 24 960 240 | 16 468 670 |
| Change | -0.38% | +2.82% | +0.50% | -8.18% | -2.43% |
| Opening | 7.81 | 7.86 | 8.03 | 8.08 | 7.45 |
| High | 8.14 | 8.16 | 8.15 | 8.08 | 7.49 |
| Low | 7.70 | 7.86 | 7.87 | 7.37 | 7.14 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.40% | ||
| Current month | +6.01% | ||
| 1 month | -1.23% | ||
| 3 months | -6.10% | ||
| 6 months | -19.31% | ||
| Current year | -12.36% | ||
| 1 year | -11.51% | ||
| 3 years | -61.23% |
Volumes
marketsDaily volume
16 468 670
Avg. Volume 20 sessions
18 412 655
Avg. Volume 20 sessions CNY
133 123 495.65
Avg. Volume 20 sessions USD
18 406 320.13
Record volume 1
68 943 610
Record volume 2
51 094 440
Record volume 3
43 591 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 573 335 096
Capitalization (USD)
1 185 392 177
Net sales (CNY)
7 772 762 530
Net sales (USD)
1 074 701 011
Number of employees
10 679
Sales / Employee (CNY)
727 855
Sales / Employee (USD)
100 637
Free-Float
31.46 %
Free-Float capitalization (CNY)
2 734 388 695
Free-Float capitalization (USD)
378 070 253
Average Daily Capital Traded
1.55%
Highs and lows
1 week
7.14
8.16
1 month
6.608.16
Current year
6.208.52
1 year
6.2012.98
3 years
6.2020.72
5 years
6.2024.20
10 years
6.2024.20
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.39
Moving average 50 days
7.44
Moving average 100 days
7.71
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
43.61
RSI 14 days
45.80
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.40% | -12.36% | -11.51% | 1.19B | ||
| +0.54% | +4.50% | +21.90% | +51.86% | 43.8B | ||
| -0.41% | +4.63% | +8.13% | +28.07% | 32.28B | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 19.69B | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 15.59B | ||
| +1.03% | -4.35% | +6.88% | +56.23% | 9.52B | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 9.27B | ||
| -0.50% | +2.70% | +45.12% | +31.34% | 7.96B | ||
| -0.88% | -2.53% | +7.47% | +10.12% | 7.71B | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 7.35B | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 6.51B | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 5.66B | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
| -9.59% | -5.66% | +6.51% | -28.89% | 5.58B | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 5.09B | ||
| +0.69% | +2.72% | +13.90% | -8.17% | 4.56B | ||
| Average | -0.37% | +0.14% | +10.67% | +31.49% | ||
| Weighted average by Cap. | +0.06% | +1.82% | +14.51% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +4.96% | ||
| 2022 | -42.71% | ||
| 2021 | -4.72% | ||
| 2020 | -11.87% |
- Stock Market
- Equities
- 003012 Stock
- Quotes Guangdong Dongpeng Holdings Co.,Ltd.