GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Equities
300083
CNE100000PD7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | +0.73% |
|
-9.62% | -12.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 5.89 ¥ | 5.8 ¥ | 5.5 ¥ | 5.54 ¥ |
| Volume | 41 108 800 | 30 035 460 | 21 793 000 | 46 986 540 | 29 636 300 |
| Change | -1.31% | -2.64% | -1.53% | -5.17% | +0.73% |
| Opening | 6.10 | 6.07 | 5.88 | 5.80 | 5.50 |
| High | 6.13 | 6.07 | 5.93 | 5.87 | 5.57 |
| Low | 5.85 | 5.88 | 5.79 | 5.48 | 5.37 |
Performance
| 1 day | +0.73% | ||
| 1 week | -9.62% | ||
| Current month | -9.62% | ||
| 1 month | -17.80% | ||
| 3 months | -8.73% | ||
| 6 months | -2.29% | ||
| Current year | -12.48% | ||
| 1 year | -21.75% | ||
| 3 years | -50.05% | ||
| 5 years | +84.05% | ||
| 10 years | +5.62% |
Volumes
marketsDaily volume
29 636 300
Avg. Volume 20 sessions
52 015 197
Avg. Volume 20 sessions CNY
288 164 191.38
Avg. Volume 20 sessions USD
39 651 104.57
Record volume 1
316 734 800
Record volume 2
283 297 400
Record volume 3
278 016 500
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Capitalization (CNY)
9 221 048 133
Capitalization (USD)
1 268 807 002
Net sales (CNY)
3 529 211 430
Net sales (USD)
485 615 964
Number of employees
2 190
Sales / Employee (CNY)
1 611 512
Sales / Employee (USD)
221 742
Free-Float
17.12 %
Free-Float capitalization (CNY)
1 598 003 838
Free-Float capitalization (USD)
219 883 730
Average Daily Capital Traded
3.13%
Highs and lows
1 week
5.37
6.13
1 month
5.377.09
Current year
3.577.30
1 year
3.577.89
3 years
3.5716.89
5 years
2.5316.89
10 years
2.2816.89
Indicators
Moving average 5 days
5.76
Moving average 20 days
6.27
Moving average 50 days
6.27
Moving average 100 days
5.88
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
27.57
RSI 14 days
34.37
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -9.62% | -12.48% | -21.75% | 126.88Cr | ||
| -3.67% | +1.10% | +56.38% | +67.75% | 371.66Cr | ||
| -1.04% | -3.44% | -11.87% | -18.35% | 178.81Cr | ||
| +0.69% | -4.27% | -15.99% | -26.48% | 165.59Cr | ||
| +4.24% | +8.69% | +85.68% | +187.50% | 159.16Cr | ||
| +1.29% | -7.16% | -18.66% | -32.04% | 152.74Cr | ||
| -0.66% | +7.24% | +27.95% | +0.60% | 146.3Cr | ||
| -1.01% | -12.11% | -15.02% | -11.17% | 139.17Cr | ||
| -1.02% | -1.12% | -4.23% | -6.38% | 107.95Cr | ||
| -3.75% | -3.12% | +13.39% | +38.01% | 107.83Cr | ||
| -1.59% | +0.89% | +16.01% | +20.74% | 100.31Cr | ||
| +0.99% | -3.26% | -33.77% | -54.71% | 99Cr | ||
| +1.29% | -5.06% | -19.95% | -35.65% | 86Cr | ||
| +1.08% | -5.13% | -53.71% | -65.54% | 85Cr | ||
| +1.58% | -4.69% | -33.98% | -10.02% | 67Cr | ||
| +1.72% | -6.64% | +76.95% | +81.85% | 64Cr | ||
| Average | +0.05% | -2.83% | +3.54% | +7.15% | ||
| Weighted average by Cap. | -0.40% | -2.14% | +10.66% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -25.27% | ||
| 2022 | -40.69% | ||
| 2021 | +21.22% | ||
| 2020 | +195.24% | ||
| 2019 | +69.07% | ||
| 2018 | -68.91% | ||
| 2017 | +3.27% | ||
| 2016 | -37.87% | ||
| 2015 | +144.42% | ||
| 2014 | +11.14% | ||
| 2013 | +44.21% | ||
| 2012 | +6.15% | ||
| 2011 | -50.52% | ||
| 2010 | +35.45% |
- Stock Market
- Equities
- 300083 Stock
- Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
