GUANGDONG CHAMPION ASIA ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -0.49% |
|
+3.71% | -27.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.86 ¥ | 10.15 ¥ | 10.11 ¥ | 10.06 ¥ |
| Volume | 2 627 760 | 2 402 240 | 2 398 600 | 2 447 160 | 5 792 880 |
| Change | -0.10% | +1.75% | +2.94% | -0.39% | -0.49% |
| Opening | 9.70 | 9.69 | 9.98 | 10.13 | 9.89 |
| High | 9.77 | 9.95 | 10.18 | 10.27 | 10.15 |
| Low | 9.32 | 9.69 | 9.80 | 10.05 | 9.40 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.71% | ||
| Current month | -11.60% | ||
| 1 month | -12.14% | ||
| 3 months | -15.75% | ||
| 6 months | -15.60% | ||
| Current year | -27.10% | ||
| 1 year | -9.61% | ||
| 3 years | -15.05% | ||
| 5 years | -11.09% |
Volumes
marketsDaily volume
5 792 880
Avg. Volume 20 sessions
3 417 231
Avg. Volume 20 sessions CNY
34 377 343.86
Avg. Volume 20 sessions USD
4 744 382.85
Record volume 1
54 724 949
Record volume 2
51 686 190
Record volume 3
48 618 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 282 580 368
Capitalization (USD)
453 025 634
Net sales (CNY)
2 427 329 832
Net sales (USD)
334 993 363
Number of employees
4 715
Sales / Employee (CNY)
514 810
Sales / Employee (USD)
71 048
Free-Float
35.6 %
Free-Float capitalization (CNY)
1 168 635 314
Free-Float capitalization (USD)
161 282 191
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.32
10.27
1 month
9.1411.69
Current year
8.0114.67
1 year
8.0115.80
3 years
8.0119.92
5 years
8.0119.92
10 years
6.4121.32
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.52
Moving average 50 days
10.85
Moving average 100 days
11.93
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
43.22
RSI 14 days
42.24
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.71% | -27.10% | -9.61% | 453M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.25% | +8.69% | -0.64% | +20.06% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.36% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.10% | ||
| 2023 | +34.90% | ||
| 2022 | -31.67% | ||
| 2021 | +34.70% | ||
| 2020 | -2.45% | ||
| 2019 | 0.00% | ||
| 2018 | -3.16% | ||
| 2017 | +83.61% |
- Stock Market
- Equities
- 603386 Stock
- Quotes Guangdong Champion Asia Electronics Co.,Ltd.
