GUANGBO GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | +3.77% |
|
-4.46% | -27.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.88 ¥ | 5.73 ¥ | 5.57 ¥ | 5.78 ¥ |
| Volume | 12 642 000 | 10 374 320 | 14 048 100 | 12 431 550 | 14 732 500 |
| Change | -2.81% | 0.00% | -2.55% | -2.79% | +3.77% |
| Opening | 6.04 | 5.88 | 5.89 | 5.66 | 5.58 |
| High | 6.04 | 5.94 | 5.91 | 5.68 | 5.79 |
| Low | 5.87 | 5.86 | 5.72 | 5.54 | 5.58 |
Performance
| 1 day | +3.77% | ||
| 1 week | -4.46% | ||
| Current month | -3.67% | ||
| 1 month | -6.92% | ||
| 3 months | +1.58% | ||
| 6 months | -6.17% | ||
| Current year | -27.84% | ||
| 1 year | -4.93% | ||
| 3 years | +32.27% | ||
| 5 years | +0.87% | ||
| 10 years | +8.94% |
Volumes
marketsDaily volume
14 732 500
Avg. Volume 20 sessions
16 006 751
Avg. Volume 20 sessions CNY
92 519 020.78
Avg. Volume 20 sessions USD
12 810 553.69
Record volume 1
173 357 400
Record volume 2
146 636 000
Record volume 3
139 642 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 083 654 495
Capitalization (USD)
426 975 136
Net sales (CNY)
2 690 383 724
Net sales (USD)
372 521 292
Number of employees
2 004
Sales / Employee (CNY)
1 342 507
Sales / Employee (USD)
185 889
Free-Float
48.33 %
Free-Float capitalization (CNY)
1 490 211 118
Free-Float capitalization (USD)
206 340 592
Average Daily Capital Traded
3%
Highs and lows
1 week
5.54
5.94
1 month
5.216.16
Current year
4.839.23
1 year
4.839.94
3 years
3.669.94
5 years
3.569.94
10 years
3.5625.04
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.81
Moving average 50 days
6.29
Moving average 100 days
6.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
44.90
RSI 14 days
44.28
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -4.46% | -27.84% | -4.93% | 427M | ||
| -0.09% | -0.38% | +26.01% | +52.57% | 28.68B | ||
| +0.29% | +1.99% | +11.64% | +4.03% | 18.91B | ||
| +3.02% | +3.02% | +8.07% | -2.15% | 13.64B | ||
| +1.05% | +2.49% | -2.79% | -13.71% | 11.98B | ||
| -0.38% | +1.03% | +12.06% | -5.55% | 11.43B | ||
| +0.47% | 0.00% | +17.91% | +16.44% | 4.92B | ||
| +0.39% | -6.31% | -16.23% | +10.78% | 3.58B | ||
| -1.90% | +8.74% | +4.67% | -4.95% | 3.56B | ||
| -3.98% | -2.72% | +34.01% | -7.24% | 3.54B | ||
| -1.26% | +5.07% | +14.73% | -12.46% | 3.33B | ||
| +0.13% | -0.95% | +47.79% | +16.10% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| -2.47% | -4.34% | -34.19% | -39.49% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.44% | +1.39% | +7.89% | +33.56% | 1.39B | ||
| Average | -0.11% | +0.83% | +5.90% | +7.01% | ||
| Weighted average by Cap. | +0.24% | +1.95% | +12.71% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | +47.51% | ||
| 2022 | +10.37% | ||
| 2021 | +12.84% | ||
| 2020 | -11.02% | ||
| 2019 | +18.93% | ||
| 2018 | -56.40% | ||
| 2017 | -34.56% | ||
| 2016 | +48.37% | ||
| 2015 | +53.68% | ||
| 2014 | +80.67% | ||
| 2013 | +12.48% | ||
| 2012 | -0.18% | ||
| 2011 | -32.53% | ||
| 2010 | -15.94% | ||
| 2009 | +117.80% | ||
| 2008 | -65.11% | ||
| 2007 | +34.49% |
- Stock Market
- Equities
- 002103 Stock
- Quotes Guangbo Group Stock Co., Ltd.