GUANDIAN DEFENSE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | -3.62% |
|
+5.12% | -27.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.75 ¥ | 7.4 ¥ | 7.45 ¥ | 7.18 ¥ |
| Volume | 13 123 210 | 9 527 924 | 22 643 400 | 16 602 740 | 10 381 120 |
| Change | -2.20% | +1.05% | +9.63% | +0.68% | -3.62% |
| Opening | 6.77 | 6.64 | 6.90 | 7.20 | 7.42 |
| High | 6.88 | 6.89 | 7.48 | 7.55 | 7.44 |
| Low | 6.60 | 6.64 | 6.90 | 7.18 | 7.13 |
Performance
| 1 day | -3.62% | ||
| 1 week | +5.12% | ||
| Current month | -11.79% | ||
| 1 month | -21.27% | ||
| 3 months | -5.40% | ||
| 6 months | -34.01% | ||
| Current year | -27.25% | ||
| 1 year | -38.46% |
Volumes
marketsDaily volume
10 381 120
Avg. Volume 20 sessions
15 686 036
Avg. Volume 20 sessions CNY
112 625 738.48
Avg. Volume 20 sessions USD
15 560 935.16
Record volume 1
40 230 261
Record volume 2
36 108 132
Record volume 3
34 774 659
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 761 647 313
Capitalization (USD)
381 563 001
Net sales (CNY)
212 103 380
Net sales (USD)
29 305 263
Number of employees
173
Sales / Employee (CNY)
1 226 031
Sales / Employee (USD)
169 395
Free-Float
47.2 %
Free-Float capitalization (CNY)
1 303 523 692
Free-Float capitalization (USD)
180 101 351
Average Daily Capital Traded
4.08%
Highs and lows
1 week
6.64
7.55
1 month
6.609.98
Current year
6.1310.43
1 year
6.1312.47
3 years
6.1313.49
5 years
6.1313.49
10 years
6.1313.49
Indicators
Moving average 5 days
7.09
Moving average 20 days
8.07
Moving average 50 days
8.62
Moving average 100 days
8.63
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+20.06%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
39.50
RSI 14 days
40.18
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | +5.12% | -27.25% | -38.46% | 38Cr | ||
| -1.29% | +0.90% | +36.51% | +191.13% | 880.47Cr | ||
| -0.10% | +0.39% | +22.99% | +73.29% | 820.33Cr | ||
| -4.36% | +7.32% | +70.65% | +98.17% | 223.2Cr | ||
| -1.64% | +2.56% | +22.70% | +4.58% | 102.79Cr | ||
| -2.81% | +6.09% | +7.36% | -10.00% | 84Cr | ||
| -3.10% | +6.97% | -10.99% | -17.73% | 69Cr | ||
| -2.86% | +0.96% | -11.38% | -22.70% | 64Cr | ||
| -5.00% | -6.13% | -28.89% | -29.94% | 59Cr | ||
| +5.06% | -1.06% | +152.70% | +228.07% | 44Cr | ||
| +5.30% | +7.88% | +8.91% | +50.38% | 36Cr | ||
| +9.96% | 0.00% | - | - | 31Cr | ||
| -2.46% | -2.78% | -25.52% | -32.08% | 26Cr | ||
| +0.74% | +7.40% | +3.96% | -9.67% | 25Cr | ||
| -0.96% | 0.00% | +58.46% | +94.34% | 16Cr | ||
| Average | -0.48% | +3.27% | +20.02% | +41.38% | ||
| Weighted average by Cap. | -1.10% | +1.89% | +29.28% | +102.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | -0.22% | ||
| 2022 | -7.65% |
- Stock Market
- Equities
- 688287 Stock
- Quotes Guandian Defense Technology Co.,Ltd.