GTN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | 0.00% |
|
+1.18% | -12.24% |
| 07/05 | Earnings Flash (GTN) GRAY TELEVISION Posts Q1 Revenue $823M, vs. Street Est of $825M | MT |
| 26/04 | GTN Expects AU$21 Million to AU$23 Million FY2024 Adjusted EBITDA | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.435 $ | 0.435 $ | 0.43 $ | 0.43 $ |
| Volume | 105 563 | 31 446 | 217 409 | 120 498 | 56 839 |
| Change | -2.30% | +2.35% | 0.00% | -1.15% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.44 | 0.46 | 0.43 | 0.43 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 week | +1.18% | ||
| Current month | -1.15% | ||
| 1 month | -10.42% | ||
| 3 months | -8.51% | ||
| 6 months | +17.81% | ||
| Current year | -12.24% | ||
| 1 year | -7.53% | ||
| 3 years | +2.38% | ||
| 5 years | -67.30% |
Volumes
marketsDaily volume
56 839
Estimated daily volume
56 839
Avg. Volume 20 sessions
1 158 169
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
498 012.67
Avg. Volume 20 sessions USD
327 368.63
Record volume 1
89 087 060
Record volume 2
21 010 100
Record volume 3
20 118 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
86 155 480
Capitalization (USD)
56 634 305
Net sales (AUD)
177 002 000
Net sales (USD)
116 352 265
Free-Float
62.22 %
Free-Float capitalization (AUD)
53 991 351
Free-Float capitalization (USD)
35 491 215
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.43
0.46
1 month
0.420.48
Current year
0.420.52
1 year
0.310.52
3 years
0.290.72
5 years
0.281.37
10 years
0.283.96
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+10.00%
RSI 9 days
51.51
RSI 14 days
50.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -12.24% | -7.53% | 56.63M | ||
| -0.05% | +2.41% | +26.43% | +51.89% | 28.56B | ||
| +0.39% | +1.52% | +9.89% | +3.36% | 18.62B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 12.99B | ||
| +0.03% | +1.54% | -5.12% | -14.28% | 11.69B | ||
| -0.08% | +3.73% | +10.78% | -7.04% | 11.19B | ||
| +0.84% | +10.02% | +18.90% | +12.01% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.66B | ||
| -0.47% | +0.92% | +37.11% | -7.64% | 3.51B | ||
| +5.37% | +11.17% | +1.43% | -3.88% | 3.45B | ||
| +1.56% | +4.18% | +10.90% | -14.05% | 3.15B | ||
| +0.84% | +3.39% | +15.68% | +33.38% | 3.02B | ||
| -1.27% | +6.12% | +47.31% | +18.34% | 2.11B | ||
| +1.20% | -0.88% | -6.67% | +81.62% | 1.93B | ||
| -0.86% | -1.40% | +5.66% | +29.82% | 1.73B | ||
| -15.45% | -13.80% | -41.83% | -50.65% | 1.34B | ||
| Average | -0.90% | +0.88% | +6.66% | +8.07% | ||
| Weighted average by Cap. | -0.27% | +1.19% | +11.92% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce6ace64e.qTYtjZPPRcP_fS2DLQyuvt4tPuUDSAIgpfUY3LLEv9Q.2wNHu8GQc6ezSGuuVVjdx6dZSLxyMnhqwaps5Nyj2Z34emLp9vYLoq0UGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 0.43 | 36,411 | 56,483 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +22.50% | ||
| 2022 | -20.79% | ||
| 2021 | +12.22% | ||
| 2020 | -45.78% | ||
| 2019 | -18.63% | ||
| 2018 | -61.94% | ||
| 2017 | -1.47% | ||
| 2016 | +27.70% |
- Stock Market
- Equities
- GTN Stock
- Quotes GTN Limited