GTL INFRASTRUCTURE LIMITED Quotes GTL Infrastructure Limited
Equities
GTLINFRA
INE221H01019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 INR | +3.23% |
|
-8.57% | +23.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.65 ₹ | 1.6 ₹ | 1.55 ₹ | 1.6 ₹ |
| Volume | 16 250 260 | 27 273 100 | 60 575 370 | 26 357 760 |
| Change | -2.94% | -3.03% | -3.13% | +3.23% |
| Opening | 1.65 | 1.60 | 1.65 | 1.55 |
| High | 1.65 | 1.65 | 1.65 | 1.60 |
| Low | 1.65 | 1.60 | 1.55 | 1.55 |
Performance
| 1 day | +3.23% | ||
| 1 week | -8.57% | ||
| Current month | -5.88% | ||
| 1 month | -8.57% | ||
| 3 months | -36.00% | ||
| 6 months | +45.45% | ||
| Current year | +23.08% | ||
| 1 year | +100.00% | ||
| 3 years | +128.57% | ||
| 5 years | +88.24% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
26 357 763
Estimated daily volume
26 357 763
Avg. Volume 20 sessions
42 670 248
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
68 272 396.80
Avg. Volume 20 sessions USD
817 698.50
Record volume 1
490 194 100
Record volume 2
444 270 100
Record volume 3
410 020 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 480 921 683
Capitalization (USD)
245 299 999
Net sales (INR)
14 578 600 000
Net sales (USD)
174 607 892
Number of employees
274
Sales / Employee (INR)
53 206 569
Sales / Employee (USD)
637 255
Free-Float
61.04 %
Free-Float capitalization (INR)
12 501 780 043
Free-Float capitalization (USD)
149 733 820
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.55
1.75
1 month
1.551.80
Current year
1.352.60
1 year
0.702.60
3 years
0.604.05
5 years
0.154.05
10 years
0.158.65
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.71
Moving average 50 days
1.80
Moving average 100 days
1.78
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
24.98
RSI 14 days
32.06
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
| +0.58% | +1.67% | -9.43% | -14.47% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +5.96% | 3.19B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| 0.00% | +0.63% | +3.23% | -37.98% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| -2.54% | -3.36% | -8.00% | -19.58% | 1.25B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +64.10% | 143M | ||
| -7.69% | -14.29% | -34.55% | -55.56% | 69.88M | ||
| Average | -0.96% | -1.62% | +3.25% | +6.61% | ||
| Weighted average by Cap. | +0.05% | -1.02% | +15.33% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9547ddeb3ccc6bf448f3.dEhUCoJ5G8MuckutFSl4ci9_Nza5Viwg_wlxcZfIC0M.QiwYYPA7fJsYCyHlZARLP2JIdVmIYW1YmkZEMM6vYndFFzVP1z1Djhw4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 1.6 | 234 | 26,357,997 |
| 03:59:17 pm | 1.6 | 234 | 26,357,763 |
| 03:55:22 pm | 1.6 | 3 | 26,357,529 |
| 03:53:01 pm | 1.6 | 49 | 26,357,526 |
| 03:52:42 pm | 1.6 | 4 | 26,357,477 |
| 03:52:28 pm | 1.6 | 5,000 | 26,357,473 |
| 03:52:04 pm | 1.6 | 10,000 | 26,352,473 |
| 03:50:30 pm | 1.6 | 21 | 26,342,473 |
| 03:49:34 pm | 1.6 | 160 | 26,342,452 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | +180.00% | ||
| 2020 | +87.50% | ||
| 2019 | -50.00% | ||
| 2018 | -88.49% | ||
| 2017 | +57.95% | ||
| 2016 | +60.00% | ||
| 2015 | +14.58% | ||
| 2014 | +23.08% | ||
| 2013 | -50.63% | ||
| 2012 | -56.11% | ||
| 2011 | -79.00% | ||
| 2010 | +21.56% | ||
| 2009 | +15.76% | ||
| 2008 | -67.78% | ||
| 2007 | +141.38% | ||
| 2006 | -10.00% |
- Stock Market
- Equities
- GTLINFRA Stock
- Quotes GTL Infrastructure Limited
