GT RESOURCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+12.50% | -30.77% |
| 17/04 | GT Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | GT Resources Inc. Announces Final Results from the 2023 Drill Program on the Tyko II Property | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 133 000 | 170 000 | 174 000 | 22 000 | 453 570 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -30.77% | ||
| 1 year | -57.14% | ||
| 3 years | -86.57% | ||
| 5 years | -65.38% |
Volumes
marketsDaily volume
453 570
Avg. Volume 20 sessions
125 643
Avg. Volume 20 sessions CAD
5 653.94
Avg. Volume 20 sessions USD
4 128.50
Record volume 1
13 514 070
Record volume 2
7 640 985
Record volume 3
7 148 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 864 953
Capitalization (USD)
11 864 953
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.12 %
Free-Float capitalization (CAD)
10 099 203
Free-Float capitalization (USD)
10 099 203
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.09
1 year
0.030.11
3 years
0.030.37
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
74.68
RSI 14 days
62.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | -30.77% | -57.14% | 11.86M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | +0.46% | +1.63% | +15.95% | +53.48% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -45.83% | ||
| 2022 | -35.14% | ||
| 2021 | -24.49% | ||
| 2020 | +32.43% | ||
| 2019 | +362.50% | ||
| 2018 | -80.95% | ||
| 2017 | +50.00% | ||
| 2016 | -41.67% |
- Stock Market
- Equities
- GT Stock
- Quotes GT Resources Inc.
