GSS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.59 INR | +1.13% |
|
-1.36% | -49.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 95.71 ₹ | 94.4 ₹ | 92.73 ₹ | 93.53 ₹ | 94.59 ₹ |
| Volume | 190 537 | 11 822 | 39 629 | 186 472 | 14 423 |
| Change | -0.19% | -1.37% | -1.77% | +0.86% | +1.13% |
| Opening | 96.00 | 96.40 | 95.00 | 92.72 | 95.4 |
| High | 96.70 | 96.40 | 96.00 | 94.00 | 95.4 |
| Low | 93.30 | 93.40 | 92.61 | 92.00 | 92.24 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.36% | ||
| Current month | -4.21% | ||
| 1 month | -2.74% | ||
| 3 months | -25.99% | ||
| 6 months | -49.59% | ||
| Current year | -49.16% | ||
| 1 year | -49.34% | ||
| 3 years | +43.10% | ||
| 5 years | +44.74% | ||
| 10 years | +138.26% |
Volumes
marketsDaily volume
14 423
Estimated daily volume
14 423
Avg. Volume 20 sessions
68 414
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
6 471 280.26
Avg. Volume 20 sessions USD
77 558.29
Record volume 1
10 625 651
Record volume 2
6 051 864
Record volume 3
5 574 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 817 230 788
Capitalization (USD)
21 779 511
Net sales (INR)
1 147 127 486
Net sales (USD)
13 748 323
Number of employees
81
Sales / Employee (INR)
14 162 068
Sales / Employee (USD)
169 732
Free-Float
64.92 %
Free-Float capitalization (INR)
1 585 679 058
Free-Float capitalization (USD)
19 004 364
Average Daily Capital Traded
0.36%
Highs and lows
1 week
92.00
96.70
1 month
89.00103.00
Current year
89.00195.45
1 year
89.00226.95
3 years
59.00343.65
5 years
18.50343.65
10 years
11.90343.65
Indicators
Moving average 5 days
94.45
Moving average 20 days
95.78
Moving average 50 days
113.13
Moving average 100 days
130.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+37.64%
STIM
RSI 9 days
33.02
RSI 14 days
33.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.36% | -49.16% | -49.34% | 21.78M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.28% | +1.14% | +17.33% | +41.05% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.48% | -0.64% | -0.58% | +11.17% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -1.77% | -2.34% | -3.36% | -8.79% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.63% | +1.20% | -0.47% | +22.85% | ||
| Weighted average by Cap. | +0.59% | +1.84% | +3.47% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79cb33c83139d9e9ea9c5d8e4369.G12dBCwqz1tVoPvl8u3A8QzSMeYmUC9Glj261nqfuJ0.VAvtc1tDigwM-qu6o46xqE65ZblCHmg-4GqPrhv9wedtcMp8GmerImThkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:33 pm | 94.6 | 1,500 | 14,423 |
| 03:25:08 pm | 94.2 | 19 | 12,923 |
| 03:20:48 pm | 94.6 | 9 | 12,904 |
| 03:18:00 pm | 94.6 | 2 | 12,895 |
| 03:10:47 pm | 94.6 | 10 | 12,893 |
| 03:06:24 pm | 94.6 | 21 | 12,883 |
| 03:05:50 pm | 94.6 | 10 | 12,862 |
| 02:47:40 pm | 94.8 | 1 | 12,852 |
Monthly variations
Annual change
| 2024 | -49.73% | ||
| 2023 | -29.50% | ||
| 2022 | +123.36% | ||
| 2021 | +117.79% | ||
| 2020 | +111.50% | ||
| 2019 | -80.22% | ||
| 2018 | +367.21% | ||
| 2017 | -1.07% | ||
| 2016 | -28.54% | ||
| 2015 | +42.21% | ||
| 2014 | -25.61% | ||
| 2013 | -3.13% | ||
| 2012 | -23.02% | ||
| 2011 | -74.78% | ||
| 2010 | -32.52% | ||
| 2009 | +128.36% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- GSS Stock
- Quotes GSS Infotech Limited
