GSP FINANCE COMPANY (BANGLADESH) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 BDT | -2.88% |
|
-11.40% | -66.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.1 BDT | 10.9 BDT | 10.7 BDT | 10.4 BDT | 10.1 BDT |
| Volume | 566 728 | 612 980 | 516 915 | 331 957 | 286 650 |
| Change | 0.00% | -1.80% | -1.83% | -2.80% | -2.88% |
| Opening | 11.30 | 11.10 | 10.90 | 10.50 | 10.30 |
| High | 11.30 | 11.30 | 11.00 | 10.60 | 10.70 |
| Low | 10.80 | 10.80 | 10.60 | 10.40 | 10.10 |
Performance
| 1 day | -2.88% | ||
| 1 week | -11.40% | ||
| Current month | -9.01% | ||
| 1 month | -22.31% | ||
| 3 months | -44.20% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -66.67% | ||
| 3 years | -36.88% | ||
| 5 years | -26.04% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
286 650
Avg. Volume 20 sessions
587 102
Avg. Volume 20 sessions BDT
5 929 730.20
Avg. Volume 20 sessions USD
50 485.72
Record volume 1
20 226 094
Record volume 2
17 981 939
Record volume 3
17 064 111
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 642 513 742
Capitalization (USD)
13 984 362
Net sales (BDT)
-129 065 864
Net sales (USD)
-1 098 867
Number of employees
31
Sales / Employee (BDT)
-4 163 415
Sales / Employee (USD)
-35 447
Highs and lows
1 week
10.10
11.30
1 month
10.1013.30
Current year
10.1030.30
1 year
10.1030.30
3 years
10.1034.70
5 years
9.3034.70
10 years
6.6634.70
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.30
Moving average 50 days
13.12
Moving average 100 days
18.55
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+83.66%
STIM
RSI 9 days
21.08
RSI 14 days
25.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | +12.22% | ||
| 2021 | +48.50% | ||
| 2020 | +45.39% | ||
| 2019 | -25.49% | ||
| 2018 | -17.93% | ||
| 2017 | +34.06% | ||
| 2016 | +52.67% | ||
| 2015 | -29.76% | ||
| 2014 | +17.69% | ||
| 2013 | +8.46% | ||
| 2012 | -29.75% |
- Stock Market
- Equities
- GSPFINANCE Stock
- Quotes GSP Finance Company (Bangladesh) Limited