GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 EUR | +1.86% |
|
+2.49% | +8.40% |
| 17/07 | European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading | MT |
| 17/07 | EU court criticizes Commission over handling of COVID vaccine contracts | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 18 € | 17.805 € | 17.755 € | 18.085 € |
| Volume | 1 330 | 1 700 | 79 | 42 |
| Change | +0.98% | -1.08% | -0.28% | +1.86% |
| Opening | 18.06 | 18.00 | 17.65 | 17.75 |
| High | 18.32 | 18.12 | 18.14 | 18.09 |
| Low | 18.00 | 17.81 | 17.65 | 17.71 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.49% | ||
| Current month | +0.98% | ||
| 1 month | -3.68% | ||
| 3 months | -1.42% | ||
| 6 months | +0.45% | ||
| Current year | +8.40% | ||
| 1 year | +17.44% | ||
| 3 years | -14.09% | ||
| 5 years | -21.33% | ||
| 10 years | -26.56% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
1 609
Daily volume ratio
0.03
Avg. Volume 20 sessions
29 098.77
Avg. Volume 20 sessions USD
31 822.41
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 992 380 219
Capitalization (USD)
79 304 732 456
Net sales (GBP)
30 328 000 000
Net sales (USD)
39 433 678 720
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
561 637
Free-Float
94.53 %
Free-Float capitalization (EUR)
60 996 505 524
Free-Float capitalization (USD)
79 310 096 343
Average Daily Capital Traded
0%
Highs and lows
1 week
17.65
18.32
1 month
17.5019.38
Current year
16.4821.57
1 year
15.4721.57
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
17.89
Moving average 20 days
18.07
Moving average 50 days
19.20
Moving average 100 days
19.23
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
36.84
RSI 14 days
35.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.49% | +8.40% | +17.44% | 79.3B | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 848B | ||
| -5.26% | -5.86% | +31.64% | +71.46% | 627B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 363B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 318B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 299B | ||
| +1.19% | +1.37% | +15.51% | +20.04% | 243B | ||
| +0.16% | +0.77% | +16.72% | +16.65% | 225B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 179B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 167B | ||
| +0.11% | -1.64% | +2.52% | -2.27% | 125B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 89.25B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 83.52B | ||
| -0.66% | +0.10% | +55.81% | +54.57% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.29% | -5.89% | +11.94% | +53.02% | 62.91B | ||
| Average | +0.20% | +1.91% | +14.79% | +25.10% | ||
| Weighted average by Cap. | -0.09% | +0.85% | +23.90% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4d30d0854ea45568ec1.VJ90NHYBynU97iHxEawXKkGufWEWIl4uIBXjoFDWDQA.Yt5DWC5Rry9LpnSLJONtQROcFgtFZDxnciyqlhyDOFYZ3CBnJjKkIUmXVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:51 pm | 17.9 | 40 | 42 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc
