|
Market Closed -
Japan Exchange
12:00:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,775.00 JPY | -1.07% |
|
+3.16% | +11.90% |
| 10/08 | Gsi Creos Corporation Proposes A Year-End Dividend for the Fiscal Year Ended March 31, 2027 | CI |
| 10/08 | GSI Creos Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8101 2,775.00 ¥
-1.07%
9.88Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,775.00JPY | -1.07% | 9.88Cr ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,737.00 | JP¥2,759.00 | JP¥2,753.00 | JP¥2,805.00 | JP¥2,775.00 |
| Volume | 48,100 | 34,700 | 31,800 | 38,600 | 35,600 |
| Change | +1.75% | +0.80% | -0.22% | +1.89% | -1.07% |
| Opening | JP¥2,690.00 | JP¥2,733.00 | JP¥2,728.00 | JP¥2,773.00 | JP¥2,805.00 |
| High | JP¥2,762.00 | JP¥2,779.00 | JP¥2,765.00 | JP¥2,805.00 | JP¥2,805.00 |
| Low | JP¥2,690.00 | JP¥2,720.00 | JP¥2,726.00 | JP¥2,759.00 | JP¥2,765.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +3.16% | ||
| Current month | +4.32% | ||
| 1 month | +4.56% | ||
| 3 months | +20.70% | ||
| 6 months | +2.06% | ||
| Current year | +11.90% | ||
| 1 year | +21.71% | ||
| 3 years | +31.58% | ||
| 5 years | +191.19% | ||
| 10 years | +433.65% |
Volumes
marketsDaily volume
35,600
Estimated daily volume
35,600
Avg. Volume 20 sessions
40,357
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
11,19,90,675
Avg. Volume 20 sessions USD
7,04,533.34
Record volume 1
3,97,20,800
Record volume 2
2,67,02,800
Record volume 3
2,28,08,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,67,74,97,143
Market Cap (USD)
21,18,40,134
Net sales (JPY)
1,88,67,70,00,000
Net sales (USD)
1,18,68,26,942
Number of employees
845
Sales / Employee (JPY)
22,32,86,391
Sales / Employee (USD)
14,04,529
Free-Float
87.13 %
Free-Float capitalization (JPY)
30,53,68,90,891
Free-Float capitalization (USD)
19,20,84,912
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,765.8
Moving average 20 days
2,698.4
Moving average 50 days
2,528.88
Moving average 100 days
2,471.7
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-10.93%
RSI 9 days
68.87
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +3.16% | +21.71% | +31.58% | 21Cr | |
| -1.03% | -0.13% | +1.32% | +5.48% | 186.44Cr | |
| +1.77% | -4.63% | -11.07% | +65.23% | 48Cr | |
| +0.65% | +3.06% | -21.24% | +2.27% | 27Cr | |
| -0.89% | 0.00% | +45.89% | +277.95% | 26Cr | |
| +0.17% | -4.11% | +1.65% | +158.65% | 6.77Cr | |
| +0.68% | 0.00% | +97.32% | +62.97% | 6.07Cr | |
| +0.59% | +0.43% | -24.03% | -8.68% | 5.86Cr | |
| Average | +0.11% | -0.72% | +13.94% | +74.43% | 40.91Cr | |
| Weighted average by Cap. | -0.38% | -1.28% | +3.75% | +40.93% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3734472ce34.Swoaymtrpsb7wN4BqBj6HnT4HQa_lSMF3ecY1BcmcDk.Ik1M5zwzzKuemKlFw3SJKgGbbXXL-G41qLJilk5KJQggUH37HzuXvpKYvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,775.00 | 3,400 | 35,600 |
| 11:54:30 am | 2,778.00 | 100 | 32,200 |
| 11:54:00 am | 2,773.00 | 100 | 32,100 |
| 11:52:20 am | 2,774.00 | 200 | 32,000 |
| 11:47:45 am | 2,776.00 | 200 | 31,800 |
| 11:47:42 am | 2,772.00 | 100 | 31,600 |
| 11:47:34 am | 2,773.00 | 100 | 31,500 |
| 11:47:12 am | 2,775.00 | 200 | 31,400 |
| 11:41:17 am | 2,770.00 | 100 | 31,200 |
| 11:39:38 am | 2,770.00 | 100 | 31,100 |
Course Extremes
| 1 week | 2,690 |  | 2,805 |
| 1 month | 2,589 | | 2,810 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
