|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,660.00 JPY | -2.31% |
|
-0.82% | +7.26% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,730.00 | JP¥2,723.00 | JP¥2,745.00 | JP¥2,723.00 | JP¥2,660.00 |
| Volume | 37,200 | 32,100 | 39,500 | 32,900 | 36,100 |
| Change | +1.79% | -0.26% | +0.81% | -0.80% | -2.31% |
| Opening | JP¥2,721.00 | JP¥2,750.00 | JP¥2,723.00 | JP¥2,730.00 | JP¥2,720.00 |
| High | JP¥2,765.00 | JP¥2,750.00 | JP¥2,762.00 | JP¥2,748.00 | JP¥2,723.00 |
| Low | JP¥2,711.00 | JP¥2,687.00 | JP¥2,695.00 | JP¥2,720.00 | JP¥2,660.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.82% | ||
| 1 month | +13.14% | ||
| 3 months | +10.01% | ||
| 6 months | +6.02% | ||
| Current year | +7.26% | ||
| 1 year | +25.06% | ||
| 3 years | +28.63% | ||
| 5 years | +173.66% | ||
| 10 years | +448.45% |
Volumes
marketsDaily volume
36,100
Estimated daily volume
36,100
Avg. Volume 20 sessions
57,071
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
15,18,08,860
Avg. Volume 20 sessions USD
9,63,834.45
Record volume 1
3,97,20,800
Record volume 2
2,67,02,800
Record volume 3
2,28,08,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
32,36,57,38,800
Market Cap (USD)
20,31,02,084
Net sales (JPY)
1,88,67,70,00,000
Net sales (USD)
1,18,39,89,407
Number of employees
845
Sales / Employee (JPY)
22,32,86,391
Sales / Employee (USD)
14,01,171
Free-Float
87.14 %
Free-Float capitalization (JPY)
29,27,43,58,626
Free-Float capitalization (USD)
18,37,02,998
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,716.2
Moving average 20 days
2,556.4
Moving average 50 days
2,420.24
Moving average 100 days
2,453.06
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-7.78%
RSI 9 days
71.13
RSI 14 days
70.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -0.82% | +25.06% | +28.63% | 20Cr | |
| -.--% | +6.43% | +9.20% | +0.63% | 191.57Cr | |
| +4.39% | +5.74% | +9.51% | +53.22% | 44Cr | |
| +0.61% | +2.99% | +82.36% | +300.95% | 28Cr | |
| +1.34% | +8.11% | -20.99% | -7.85% | 25Cr | |
| -2.22% | +4.31% | +9.13% | +146.93% | 6.44Cr | |
| +0.38% | -5.88% | -11.32% | -7.73% | 5.91Cr | |
| -.--% | -.--% | +78.98% | +49.47% | 5.72Cr | |
| Average | +0.27% | +1.54% | +22.74% | +70.53% | 40.86Cr | |
| Weighted average by Cap. | +0.56% | +3.92% | +14.99% | +37.96% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YC3eTTGH-hK-v_jC0CltSrQTpcletR4onyLJ37ZNiWc.DRitNHjDy1OP9rumhRw5KfBx6P4L5Whs3Fqnj8Id_FcISal4ROylfPLryA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,660.00 | 2,700 | 36,100 |
| 11:54:59 am | 2,660.00 | 100 | 33,400 |
| 11:54:48 am | 2,660.00 | 100 | 33,300 |
| 11:54:48 am | 2,661.00 | 300 | 33,200 |
| 11:54:48 am | 2,663.00 | 300 | 32,900 |
| 11:54:48 am | 2,664.00 | 100 | 32,600 |
| 11:54:33 am | 2,664.00 | 100 | 32,500 |
| 11:54:30 am | 2,664.00 | 100 | 32,400 |
| 11:53:42 am | 2,664.00 | 100 | 32,300 |
| 11:53:22 am | 2,664.00 | 100 | 32,200 |
Course Extremes
| 1 week | 2,660 |  | 2,765 |
| 1 month | 2,380 | | 2,765 |
| Current year | 2,210 | | 2,800 |
| 1 year | 2,136 | | 2,800 |
| 3 years | 1,631 | | 2,800 |
| 5 years | 848 | | 2,800 |
| 10 years | 419 | | 2,800 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
