GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET Quotes GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret
Equities
GSDDE
TRARANTL91P6
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 TRY | -1.24% |
|
+5.81% | +46.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.55 ₺ | 11.44 ₺ | 11.7 ₺ | 11.25 ₺ | 11.11 ₺ |
| Volume | 5 902 527 | 7 385 768 | 4 903 456 | 2 133 425 | 1 365 005 |
| Change | +10.00% | -0.95% | +2.27% | -3.85% | -1.24% |
| Opening | 10.50 | 11.70 | 11.57 | 11.76 | 11.41 |
| High | 11.55 | 12.49 | 12.30 | 11.80 | 11.51 |
| Low | 10.28 | 11.31 | 11.44 | 11.25 | 11.07 |
Performance
| 1 day | -1.24% | ||
| 1 week | +5.81% | ||
| Current month | +10.00% | ||
| 1 month | +12.00% | ||
| 3 months | +11.10% | ||
| 6 months | +26.83% | ||
| Current year | +46.38% | ||
| 1 year | +88.95% | ||
| 3 years | +89.27% | ||
| 5 years | +676.92% | ||
| 10 years | +774.80% |
Volumes
marketsDaily volume
1 365 005
Estimated daily volume
1 365 005
Avg. Volume 20 sessions
7 176 107
Daily volume ratio
0.19
Avg. Volume 20 sessions TRY
79 726 548.77
Avg. Volume 20 sessions USD
2 474 393.17
Record volume 1
29 529 690
Record volume 2
29 193 860
Record volume 3
26 104 450
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
1 688 157 366
Capitalization (USD)
52 393 652
Net sales (TRY)
309 753 000
Net sales (USD)
9 613 494
Number of employees
11
Sales / Employee (TRY)
28 159 364
Sales / Employee (USD)
873 954
Free-Float
99 %
Free-Float capitalization (TRY)
1 671 275 803
Free-Float capitalization (USD)
51 869 716
Average Daily Capital Traded
4.72%
Highs and lows
1 week
10.28
12.49
1 month
9.0413.13
Current year
7.4013.13
1 year
5.8613.13
3 years
2.1913.13
5 years
1.3413.13
10 years
0.6813.13
Indicators
Moving average 5 days
11.29
Moving average 20 days
10.83
Moving average 50 days
10.39
Moving average 100 days
9.74
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
59.81
RSI 14 days
58.19
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +5.81% | +46.38% | +88.95% | 5.24Cr | ||
| +5.02% | +1.15% | +52.96% | +44.88% | 1.39TCr | ||
| +1.04% | -9.14% | +19.55% | +55.33% | 417.36Cr | ||
| +0.63% | -22.90% | +3.88% | -3.10% | 317.1Cr | ||
| +3.41% | +3.93% | +27.35% | +49.83% | 295.57Cr | ||
| +7.60% | +11.29% | +111.20% | +44.66% | 233.54Cr | ||
| +2.33% | -3.66% | +28.46% | +91.13% | 207.14Cr | ||
| -0.95% | -1.51% | -16.57% | - | 187.99Cr | ||
| +0.64% | -1.40% | +18.10% | -4.95% | 186.45Cr | ||
| +1.65% | +3.14% | +45.15% | +79.67% | 177.3Cr | ||
| +2.28% | +5.81% | +21.66% | +51.00% | 171.27Cr | ||
| -0.14% | -4.53% | +37.69% | +13.65% | 165.89Cr | ||
| -0.55% | -0.96% | -1.77% | +113.02% | 162.35Cr | ||
| +1.07% | +1.80% | +5.48% | -3.09% | 150.61Cr | ||
| +0.88% | -5.42% | +10.56% | +8.68% | 149.57Cr | ||
| +0.97% | +2.60% | +73.32% | +118.68% | 147.9Cr | ||
| Average | +1.53% | -1.38% | +30.21% | +49.89% | ||
| Weighted average by Cap. | +2.70% | -1.34% | +35.38% | +45.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754d9f1df838c3.TXpd7EVnvMl8YVdwr9GziN7wwz317EcVG2cnUk0S5IQ.Py1ppnQD76VRGS864uTm_pWYkUWYpD5QLiJONRVUs-0vNy2bICDZuy4rMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:00 pm | 11.11 | 27 | 1,365,005 |
| 08:35:14 pm | 11.11 | 1,000 | 1,364,978 |
| 08:35:14 pm | 11.11 | 300 | 1,363,978 |
| 08:35:14 pm | 11.11 | 500 | 1,363,678 |
| 08:35:14 pm | 11.11 | 576 | 1,363,178 |
| 08:35:14 pm | 11.11 | 454 | 1,362,602 |
| 08:35:14 pm | 11.11 | 4,546 | 1,362,148 |
| 08:35:14 pm | 11.11 | 454 | 1,357,602 |
| 08:29:44 pm | 11.12 | 29 | 1,357,148 |
| 08:29:44 pm | 11.12 | 843 | 1,357,119 |
Monthly variations
Annual change
| 2024 | +48.22% | ||
| 2023 | -19.51% | ||
| 2022 | +161.94% | ||
| 2021 | -28.57% | ||
| 2020 | +96.88% | ||
| 2019 | +122.61% | ||
| 2018 | -14.81% | ||
| 2017 | +22.73% | ||
| 2016 | +0.92% | ||
| 2015 | -21.01% | ||
| 2014 | +112.31% | ||
| 2013 | -20.73% | ||
| 2012 | -26.13% | ||
| 2011 | -58.43% | ||
| 2010 | +321.59% | ||
| 2009 | +219.33% | ||
| 2008 | -69.57% | ||
| 2007 | -3.36% | ||
| 2006 | -15.00% | ||
| 2005 | +68.67% | ||
| 2004 | +11.98% | ||
| 2003 | +110.00% | ||
| 2002 | -4.76% | ||
| 2001 | -30.77% | ||
| 2000 | -55.61% | ||
| 1999 | +99.03% | ||
| 1998 | -81.27% | ||
| 1997 | +92.98% | ||
| 1996 | +5.56% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- GSDDE Stock
- Quotes GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret
