GS HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,950 KRW | +1.03% |
|
+1.62% | +7.46% |
| 22/04 | GS Receives Singapore Exchange Nod for Listing, Quotation of 29 Million Shares in Proposed Placement | MT |
| 02/04 | GS Holdings Appoints CFO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 44750 ₩ | 43450 ₩ | 43350 ₩ | 43500 ₩ | 43950 ₩ |
| Volume | 132 247 | 208 097 | 141 034 | 116 330 | 81 147 |
| Change | +3.47% | -2.91% | -0.23% | +0.35% | +1.03% |
| Opening | 43,850.00 | 44,850.00 | 44,300.00 | 42,850.00 | 43,800.00 |
| High | 44,800.00 | 45,400.00 | 44,550.00 | 43,950.00 | 44,200.00 |
| Low | 43,500.00 | 43,350.00 | 43,050.00 | 42,800.00 | 43,300.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.62% | ||
| Current month | -8.91% | ||
| 1 month | -12.62% | ||
| 3 months | +5.14% | ||
| 6 months | +11.13% | ||
| Current year | +7.46% | ||
| 1 year | +11.69% | ||
| 3 years | -1.01% | ||
| 5 years | -15.48% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
81 147
Avg. Volume 20 sessions
223 052
Avg. Volume 20 sessions KRW
9 803 135 400.00
Avg. Volume 20 sessions USD
7 126 879.44
Record volume 1
7 311 341
Record volume 2
7 309 229
Record volume 3
5 216 495
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 147 005 665 750
Capitalization (USD)
3 014 873 119
Net sales (KRW)
25 978
Net sales (USD)
19
Number of employees
72
Sales / Employee (KRW)
361
Sales / Employee (USD)
0
Free-Float
45.88 %
Free-Float capitalization (KRW)
1 903 156 609 625
Free-Float capitalization (USD)
1 383 594 855
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42 800.00
45 400.00
1 month
41 550.0051 700.00
Current year
39 650.0052 800.00
1 year
34 500.0052 800.00
3 years
34 500.0052 800.00
5 years
30 300.0053 700.00
10 years
30 300.0077 600.00
Indicators
Moving average 5 days
43 800.00
Moving average 20 days
45 835.00
Moving average 50 days
47 672.00
Moving average 100 days
45 318.50
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
42.38
RSI 14 days
42.07
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -18.72% | 3.33B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -23.80% | 2.03B | ||
| Average | +0.37% | +1.69% | +12.81% | +37.85% | ||
| Weighted average by Cap. | -0.29% | +0.82% | +16.48% | +81.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -6.62% | ||
| 2022 | +12.02% | ||
| 2021 | +4.13% | ||
| 2020 | -27.23% | ||
| 2019 | 0.00% | ||
| 2018 | -17.04% | ||
| 2017 | +14.97% | ||
| 2016 | +6.71% | ||
| 2015 | +26.75% | ||
| 2014 | -30.19% | ||
| 2013 | -20.42% | ||
| 2012 | +42.01% | ||
| 2011 | -22.24% | ||
| 2010 | +92.90% | ||
| 2009 | +25.65% | ||
| 2008 | -53.70% | ||
| 2007 | +93.02% | ||
| 2006 | +27.81% | ||
| 2005 | +5.13% | ||
| 2004 | -9.86% |
- Stock Market
- Equities
- A078930 Stock
- Quotes GS Holdings Corp.
