GRUPO SIMEC, S.A.B. DE C.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | -1.54% |
|
0.00% | -3.75% |
| 29/04 | Grupo Simec Shares Fall After Q1 Sales Decline | MT |
| 26/04 | Grupo Simec, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 01/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.85 $ | 30.4 $ | 30 $ | 30.47 $ | 30 $ |
| Volume | 382 | 855 | 476 | 251 | 262 |
| Change | -3.40% | +1.84% | -1.32% | +1.57% | -1.54% |
| Opening | 30.30 | 30.40 | 30.00 | 30.47 | 30.06 |
| High | 30.30 | 30.40 | 30.00 | 30.47 | 30.06 |
| Low | 29.85 | 30.40 | 30.00 | 30.47 | 30 |
Performance
| 1 day | -1.54% | ||
| Current month | -1.32% | ||
| 1 month | -5.51% | ||
| 3 months | -9.09% | ||
| 6 months | -4.46% | ||
| Current year | -3.75% | ||
| 1 year | -14.29% | ||
| 3 years | +11.91% | ||
| 5 years | +259.71% | ||
| 10 years | +102.70% |
Volumes
marketsDaily volume
262
Estimated daily volume
463
Avg. Volume 20 sessions
334
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
10 020.00
Record volume 1
4 092 500
Record volume 2
2 598 900
Record volume 3
1 798 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 687 828 421
Net sales (MXN)
41 139 248 000
Net sales (USD)
2 274 054 212
Number of employees
4 259
Sales / Employee (MXN)
9 659 368
Sales / Employee (USD)
533 941
Free-Float
20.62 %
Free-Float capitalization (USD)
3 353 869 494
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
30.47
1 month
0.0033.00
Current year
0.0033.78
1 year
0.0037.00
3 years
0.0038.22
5 years
0.0038.22
10 years
0.0038.22
Indicators
Moving average 5 days
30.25
Moving average 20 days
30.84
Moving average 50 days
31.28
Moving average 100 days
31.50
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
36.45
RSI 14 days
44.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | -3.75% | -14.29% | 4.69B | ||
| -1.71% | -2.65% | -11.57% | -4.09% | 37.5B | ||
| -0.85% | +0.34% | +25.27% | +55.47% | 26.35B | ||
| +0.53% | +4.87% | -24.52% | -6.34% | 20.63B | ||
| -1.37% | +1.76% | +7.21% | +14.63% | 20.32B | ||
| -2.44% | -4.15% | +5.10% | +17.93% | 19.98B | ||
| -1.70% | +2.42% | +8.30% | +15.53% | 9.51B | ||
| -0.89% | +2.75% | -20.16% | +62.10% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| -2.29% | +1.27% | -23.68% | -4.21% | 7.58B | ||
| +3.02% | +8.91% | +25.85% | +78.35% | 7.47B | ||
| -0.17% | -0.69% | +12.75% | +20.06% | 7.24B | ||
| -7.15% | -2.29% | -9.29% | -16.53% | 6.71B | ||
| -0.79% | -4.27% | +5.20% | -0.27% | 6.09B | ||
| -1.56% | +1.68% | -22.51% | -20.90% | 5.63B | ||
| -1.62% | -4.17% | +48.32% | +90.27% | 5.29B | ||
| Average | -1.31% | +2.44% | +1.41% | +17.98% | ||
| Weighted average by Cap. | -1.26% | +2.15% | +0.31% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b90feb2ca571d.zPEnK5iEESYfpd8cGKlYexelWEwroY-BKSj5GHx7GIk.vLgKXNq0R29UiOtuTfwiFEjhKg8Z2eq1GXCdSzokKOiJyUlGwfZJQyfDvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:59 pm | 30 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -7.78% | ||
| 2022 | +25.19% | ||
| 2021 | +110.94% | ||
| 2020 | +25.98% | ||
| 2019 | +5.83% | ||
| 2018 | +2.67% | ||
| 2017 | -34.86% | ||
| 2016 | +114.81% | ||
| 2015 | -32.37% | ||
| 2014 | -19.41% | ||
| 2013 | -14.27% | ||
| 2012 | +101.41% | ||
| 2011 | -9.32% | ||
| 2010 | -6.79% | ||
| 2009 | +69.70% | ||
| 2008 | -52.17% | ||
| 2007 | -29.12% | ||
| 2006 | +268.75% | ||
| 2005 | -48.57% | ||
| 2004 | +141.38% | ||
| 2003 | +254.44% | ||
| 2002 | -28.57% | ||
| 2001 | -37.00% | ||
| 2000 | -56.76% | ||
| 1999 | +252.38% | ||
| 1998 | -71.62% | ||
| 1997 | +48.00% | ||
| 1996 | -50.00% | ||
| 1995 | -58.68% | ||
| 1994 | -54.17% | ||
| 1993 | +137.84% |
- Stock Market
- Equities
- SIM Stock
- Quotes Grupo Simec, S.A.B. de C.V.
