GRUPO SBF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 BRL | +2.24% |
|
+1.63% | +1.02% |
| 19/03 | Transcript : Grupo SBF S.A., Q4 2023 Earnings Call, Mar 19, 2024 | |
| 18/03 | Grupo SBF S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.44 R$ | 11.39 R$ | 11.38 R$ | 11.85 R$ |
| Volume | 1 224 800 | 966 000 | 1 028 100 | 1 028 600 |
| Change | -1.29% | -0.44% | -0.09% | +4.13% |
| Opening | 11.57 | 11.46 | 11.39 | 11.50 |
| High | 11.68 | 11.71 | 11.54 | 11.85 |
| Low | 11.22 | 11.35 | 11.03 | 11.50 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.63% | ||
| Current month | -8.49% | ||
| 1 month | -6.40% | ||
| 3 months | -11.30% | ||
| 6 months | +52.31% | ||
| Current year | +1.02% | ||
| 1 year | +64.13% | ||
| 3 years | -56.75% | ||
| 5 years | -0.84% |
Volumes
marketsDaily volume
1 029 400
Estimated daily volume
1 029 400
Avg. Volume 20 sessions
2 130 260
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
25 243 581.00
Avg. Volume 20 sessions USD
4 935 978.37
Record volume 1
20 747 700
Record volume 2
11 573 300
Record volume 3
10 338 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 881 235 596
Capitalization (USD)
563 379 521
Net sales (BRL)
6 988 671 000
Net sales (USD)
1 366 522 795
Number of employees
8 196
Sales / Employee (BRL)
852 693
Sales / Employee (USD)
166 730
Free-Float
40.82 %
Free-Float capitalization (BRL)
1 176 068 872
Free-Float capitalization (USD)
229 961 451
Average Daily Capital Traded
0.88%
Highs and lows
1 week
11.03
11.85
1 month
10.8214.29
Current year
10.4114.29
1 year
6.2814.84
3 years
6.2840.88
5 years
6.2854.09
10 years
6.2854.09
Indicators
Moving average 5 days
11.53
Moving average 20 days
12.56
Moving average 50 days
12.51
Moving average 100 days
12.26
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
29.29
RSI 14 days
35.12
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.63% | +1.02% | +64.13% | 563M | ||
| +3.31% | +2.74% | -27.60% | -26.08% | 7.76B | ||
| +2.79% | +6.23% | -8.00% | -6.90% | 4.48B | ||
| +3.62% | +5.22% | -10.53% | -22.51% | 4.31B | ||
| -9.63% | -9.63% | +3.05% | +86.12% | 1.48B | ||
| +3.38% | +2.20% | +4.07% | +110.69% | 646M | ||
| -1.39% | -0.52% | -24.28% | +16.24% | 345M | ||
| 0.00% | +0.45% | +2.27% | -16.67% | 77.79M | ||
| Average | +0.54% | +0.98% | -7.50% | +25.63% | ||
| Weighted average by Cap. | +2.16% | +2.99% | -15.04% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f265fbd4f113e246d.kMJoTEEbaSzoey-UUJoIyRsLutRNHmBd391gbTQfBJs.0_A6Li10AVmyPh73MvdGoFFe3ad_UCoolbY1NXlvUNz7uBgNJnYuQ9k-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:59 am | 11.85 | 500 | 1,028,600 |
| 01:37:59 am | 11.85 | 900 | 1,028,100 |
| 01:37:59 am | 11.85 | 600 | 1,027,200 |
| 01:37:59 am | 11.85 | 700 | 1,026,600 |
| 01:37:59 am | 11.85 | 500 | 1,025,900 |
| 01:37:59 am | 11.85 | 500 | 1,025,400 |
| 01:37:59 am | 11.85 | 100 | 1,024,900 |
| 01:37:59 am | 11.85 | 100 | 1,024,800 |
| 01:37:59 am | 11.85 | 1,200 | 1,024,700 |
| 01:37:59 am | 11.85 | 300 | 1,023,500 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -8.22% | ||
| 2022 | -43.23% | ||
| 2021 | -24.26% | ||
| 2020 | -15.52% | ||
| 2019 | +186.02% |
- Stock Market
- Equities
- SBFG3 Stock
- Quotes Grupo SBF S.A.
