End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.59 MXN | +1.74% | +1.93% | -4.89% |
25/04 | Transcript : Grupo Rotoplas S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
24/04 | Grupo Rotoplas S.A.B. de C.V. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 28.11 $ | 28 $ | 27.84 $ | 28.1 $ | 28.59 $ |
Volume | 68 661 | 109 340 | 144 900 | 172 784 | 305 356 |
Change | +0.21% | -0.39% | -0.57% | +0.93% | +1.74% |
Opening | 28.05 | 28.20 | 28.00 | 27.62 | 27.53 |
High | 28.20 | 28.37 | 28.10 | 28.21 | 28.83 |
Low | 27.71 | 27.81 | 27.30 | 27.35 | 27.53 |
Performance
1 day | +1.74% | ||
1 week | +1.93% | ||
Current month | -5.11% | ||
1 month | -5.11% | ||
3 months | +0.11% | ||
6 months | +17.08% | ||
Current year | -4.89% | ||
1 year | +14.13% | ||
3 years | -13.73% | ||
5 years | +48.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
+0.63% | +2.70% | -7.57% | -0.24% | 18.04B | ||
+0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
+0.77% | +4.78% | +7.76% | +38.56% | 6.57B | ||
+1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
+1.96% | +1.96% | +17.61% | +23.46% | 2.61B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
-0.48% | +8.50% | +28.82% | +59.79% | 2.02B | ||
+2.44% | +11.63% | -17.65% | -49.78% | 1.3B | ||
-0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
+1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
+1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
+0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
+1.17% | +2.07% | -3.63% | -11.08% | 484M | ||
+0.47% | -1.16% | -30.56% | -16.34% | 448M | ||
Average | +1.18% | +2.81% | +7.35% | +46.78% | ||
Weighted average by Cap. | +0.97% | +3.09% | +6.36% | +36.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | -4.54% | ||
2022 | +12.02% | ||
2021 | +2.78% | ||
2020 | +70.30% | ||
2019 | -27.30% | ||
2018 | -26.88% | ||
2017 | +13.44% | ||
2016 | -9.79% | ||
2015 | -2.06% | ||
2014 | +3.01% |
- Stock Market
- Equities
- AGUA * Stock
- Quotes Grupo Rotoplas S.A.B. de C.V.