End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.91 MXN | 0.00% | 0.00% | +5.90% |
Performance
3 months | +12.05% | ||
6 months | +8.28% | ||
Current year | +5.90% | ||
1 year | +1.26% | ||
3 years | +31.23% | ||
5 years | -20.79% | ||
10 years | +19.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.90% | +1.26% | 835M | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
+0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
Average | +0.55% | +2.39% | +17.45% | +36.15% | ||
Weighted average by Cap. | -0.23% | +2.68% | +13.12% | +42.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.90% | ||
2023 | -4.21% | ||
2022 | -4.20% | ||
2021 | +38.37% | ||
2020 | -43.42% | ||
2019 | -5.00% | ||
2018 | +5.26% | ||
2017 | -17.39% | ||
2016 | +10.84% | ||
2015 | +62.75% | ||
2014 | +3.24% | ||
2013 | +19.04% | ||
2012 | +30.50% | ||
2011 | -12.88% | ||
2010 | +11.96% | ||
2009 | +15.60% | ||
2008 | -22.74% | ||
2007 | +51.58% | ||
2006 | +16.78% | ||
2005 | +28.88% | ||
2004 | +48.15% | ||
2003 | +20.00% | ||
2002 | -25.00% | ||
2001 | -18.92% | ||
2000 | +29.82% | ||
1999 | +35.71% | ||
1998 | -25.00% | ||
1997 | +30.23% | ||
1996 | +51.94% | ||
1995 | -27.06% | ||
1994 | +29.33% | ||
1993 | +42.86% |
- Stock Market
- Equities
- POSADAS A Stock
- Quotes Grupo Posadas, S.A.B. de C.V.