Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.914 EUR | +2.58% | -4.41% | -1.73% |
02/05 | ETF of the week: Mexico's future looks golden | |
26/04 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 5 € | 5.06 € | 4.9165 € | 4.79 € | 4.914 € |
Volume | 5 810 | 113 | 1 100 | 995 | 785 |
Change | -2.72% | +1.20% | -2.84% | -2.57% | +2.58% |
Opening | 5.10 | 4.93 | 4.92 | 4.80 | 4.795 |
High | 5.14 | 5.07 | 4.96 | 4.93 | 4.914 |
Low | 5.00 | 4.93 | 4.92 | 4.79 | 4.795 |
Performance
1 day | +2.58% | ||
1 week | -4.41% | ||
Current month | -17.13% | ||
1 month | -16.28% | ||
3 months | -11.47% | ||
6 months | -3.88% | ||
Current year | -1.73% | ||
1 year | +10.56% | ||
3 years | +27.29% | ||
5 years | +109.04% | ||
10 years | +109.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | -4.41% | -1.73% | +10.56% | 4.13TCr | ||
-0.44% | +0.96% | -14.40% | -2.92% | 15TCr | ||
-1.73% | -1.80% | -11.40% | +2.66% | 11TCr | ||
-0.32% | -2.41% | -4.10% | +2.83% | 6.97TCr | ||
-1.49% | -3.04% | -11.33% | +2.01% | 4.3TCr | ||
-1.48% | +0.91% | +26.36% | +9.21% | 3.87TCr | ||
+3.45% | +6.19% | +111.43% | +118.72% | 3.29TCr | ||
-0.53% | +0.03% | +17.37% | +21.02% | 2.5TCr | ||
+0.27% | -1.15% | +71.46% | +58.43% | 1.96TCr | ||
-2.57% | -2.98% | +35.76% | +38.45% | 1.66TCr | ||
+0.82% | +1.37% | +11.41% | 0.00% | 1.1TCr | ||
-1.91% | -0.17% | +37.50% | +44.15% | 862.07Cr | ||
-1.15% | -7.68% | -20.11% | -19.45% | 733.58Cr | ||
+0.93% | +1.24% | -17.47% | -32.51% | 646.28Cr | ||
-2.42% | -5.93% | +4.73% | +34.62% | 615.27Cr | ||
-0.29% | -2.80% | -3.58% | -2.85% | 523.32Cr | ||
Average | -0.37% | -0.50% | +14.49% | +17.81% | ||
Weighted average by Cap. | -0.40% | +0.68% | +5.20% | +12.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:51:49 pm | 4.914 | 505 | 785 |
Monthly variations
Annual change
2024 | -4.20% | ||
2023 | +47.99% | ||
2022 | -9.18% | ||
2021 | +6.90% | ||
2020 | +38.10% | ||
2019 | +42.37% | ||
2018 | -35.19% | ||
2017 | +5.93% | ||
2016 | +32.48% | ||
2015 | -17.01% | ||
2014 | -0.34% | ||
2013 | -11.44% | ||
2012 | +33.25% | ||
2011 | -36.01% | ||
2010 | +101.55% | ||
2009 | +202.63% | ||
2008 | -66.94% |
- Stock Market
- Equities
- GMEXICO B Stock
- 4GE Stock
- Quotes Grupo México, S.A.B. de C.V.