GRUPO LAMOSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 MXN | -.--% |
|
-.--% | -3.26% |
Performance
| 3 months | -3.37% | ||
| 6 months | +8.63% | ||
| Current year | -3.26% | ||
| 1 year | +10.26% | ||
| 3 years | +207.14% | ||
| 5 years | +270.69% | ||
| 10 years | +392.26% |
Volumes
marketsDaily volume
801
Avg. Volume 20 sessions
31 367
Avg. Volume 20 sessions MXN
4 046 343.00
Avg. Volume 20 sessions USD
4 046 343.00
Record volume 1
23 937 574
Record volume 2
7 651 373
Record volume 3
6 375 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
2 615 756 965
Net sales (MXN)
31 571 854 000
Net sales (USD)
0
Free-Float
41.04 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
1 199 990 749
Average Daily Capital Traded
0%
Highs and lows
1 month
128.99
129.00
Current year
126.10133.51
1 year
113.25135.00
3 years
43.55135.00
5 years
20.90135.00
10 years
20.90135.00
Indicators
Moving average 5 days
129.00
Moving average 20 days
129.75
Moving average 50 days
128.85
Moving average 100 days
124.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
27.54
RSI 14 days
41.75
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.26% | +10.26% | 2.62B | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| Average | +1.03% | +2.50% | +9.46% | +36.57% | ||
| Weighted average by Cap. | +1.62% | +2.11% | +11.76% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +15.97% | ||
| 2022 | +1.76% | ||
| 2021 | +202.22% | ||
| 2020 | +28.27% | ||
| 2019 | -19.03% | ||
| 2018 | -17.24% | ||
| 2017 | +9.88% | ||
| 2016 | +6.06% | ||
| 2015 | +37.21% | ||
| 2014 | -2.51% | ||
| 2013 | +45.11% | ||
| 2012 | +25.06% | ||
| 2011 | -16.23% | ||
| 2010 | +59.17% | ||
| 2009 | +4.44% | ||
| 2008 | -54.50% | ||
| 2007 | +98.72% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- LAMOSA * Stock
- Quotes Grupo Lamosa, S.A.B. de C.V.
