GRUPO FINANCIERO GALICIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | -6.17% |
|
-8.43% | +94.87% |
| 24/05 | Transcript : Grupo Financiero Galicia S.A., Q1 2024 Earnings Call, May 24, 2024 | |
| 23/05 | Grupo Financiero Galicia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 31.6 € | 32.6 € | 32.4 € | 30.4 € |
| Volume | 0 | 10 | 0 | 0 |
| Change | -1.86% | +3.16% | -0.61% | -6.17% |
| Opening | 31.60 | 32.60 | 32.40 | 30.40 |
| High | 31.60 | 32.60 | 32.40 | 30.40 |
| Low | 31.60 | 32.60 | 32.40 | 30.40 |
Performance
| 1 day | -6.17% | ||
| 1 week | -8.43% | ||
| Current month | -10.59% | ||
| 1 month | -11.11% | ||
| 3 months | +29.91% | ||
| 6 months | +90.00% | ||
| Current year | +94.87% | ||
| 1 year | +93.63% | ||
| 3 years | +277.64% | ||
| 5 years | +2.01% | ||
| 10 years | +228.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 076 828 111
Capitalization (USD)
7 076 828 111
Net sales (USD)
2 604 815 520
Free-Float
73.75 %
Free-Float capitalization (EUR)
5 579 756 828
Free-Float capitalization (USD)
5 219 114 826
Average Daily Capital Traded
0%
Highs and lows
1 week
30.40
32.60
1 month
28.6034.00
Current year
14.1034.20
1 year
10.3034.20
3 years
5.8034.20
5 years
5.0534.25
10 years
5.0562.00
Indicators
Moving average 5 days
31.84
Moving average 20 days
31.18
Moving average 50 days
30.49
Moving average 100 days
25.83
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
55.42
RSI 14 days
54.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | -8.43% | +94.87% | +93.63% | 7.08B | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 564B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.30% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.27B | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 74.39B | ||
| Average | -0.92% | +1.06% | +21.40% | +29.22% | ||
| Weighted average by Cap. | -0.78% | +1.32% | +16.08% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.87% | ||
| 2023 | +74.30% | ||
| 2022 | +3.47% | ||
| 2021 | +16.89% | ||
| 2020 | -49.32% | ||
| 2019 | -36.11% | ||
| 2018 | -58.32% | ||
| 2017 | +116.08% | ||
| 2016 | +5.01% | ||
| 2015 | +82.08% | ||
| 2014 | +70.04% | ||
| 2013 | +57.62% | ||
| 2012 | +11.61% | ||
| 2011 | -61.26% | ||
| 2010 | +191.35% | ||
| 2009 | +141.10% | ||
| 2008 | -68.04% | ||
| 2007 | -36.33% |
- Stock Market
- Equities
- GGAL Stock
- GF4 Stock
- Quotes Grupo Financiero Galicia S.A.
