GRUPO CLARÍN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,098 ARS | +1.60% |
|
+2.89% | +141.98% |
| 05/06 | Juan Franco Badaloni agreed to acquire Diario Los Andes Calle S.A. from Grupo Clarín S.A. for $0.5 million. | CI |
| 15/05 | Transcript : Grupo Clarín S.A., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1986.5 $ | 2039 $ | 2034 $ | 2065 $ | 2098 $ |
| Volume | 1 563 | 3 079 | 3 450 | 7 430 | 4 930 |
| Change | -2.29% | +2.64% | -0.25% | +1.52% | +1.60% |
| Opening | 2,044.00 | 2,071.00 | 2,004.00 | 1,940.00 | 2,127.50 |
| High | 2,044.00 | 2,071.00 | 2,064.50 | 2,154.00 | 2,129.00 |
| Low | 1,962.00 | 2,000.00 | 1,950.00 | 1,940.00 | 2,000.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.89% | ||
| Current month | +1.60% | ||
| 1 month | -0.94% | ||
| 3 months | +8.82% | ||
| 6 months | +146.39% | ||
| Current year | +141.98% | ||
| 1 year | +451.02% | ||
| 3 years | +3,107.95% | ||
| 5 years | +5,145.00% | ||
| 10 years | +2,226.59% |
Volumes
marketsDaily volume
4 930
Avg. Volume 20 sessions
9 903
Avg. Volume 20 sessions ARS
20 776 494.00
Avg. Volume 20 sessions USD
22 937.25
Record volume 1
549 931
Record volume 2
406 283
Record volume 3
318 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
224 028 447 464
Capitalization (USD)
247 327 406
Net sales (ARS)
216 468 511 985
Net sales (USD)
238 981 237
Number of employees
4 301
Sales / Employee (ARS)
50 329 810
Sales / Employee (USD)
55 564
Free-Float
64.81 %
Free-Float capitalization (ARS)
145 197 066 200
Free-Float capitalization (USD)
160 297 561
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 940.00
2 154.00
1 month
1 925.002 199.00
Current year
825.002 630.00
1 year
400.002 630.00
3 years
61.002 630.00
5 years
3.002 630.00
10 years
3.002 630.00
Indicators
Moving average 5 days
2 044.50
Moving average 20 days
2 035.03
Moving average 50 days
2 038.19
Moving average 100 days
1 853.04
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
59.73
RSI 14 days
55.77
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.89% | +141.98% | +451.02% | 247M | ||
| -0.41% | -1.07% | +9.57% | +40.91% | 15.44B | ||
| +0.40% | +0.32% | +2.29% | +33.59% | 8.23B | ||
| 0.00% | +0.78% | -7.86% | +6.61% | 845M | ||
| +0.62% | +0.31% | +9.12% | +28.41% | 512M | ||
| +3.33% | +8.77% | +24.17% | +32.76% | 371M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +1.02% | +2.76% | -8.31% | -5.25% | 154M | ||
| +1.88% | +0.46% | -14.57% | -34.64% | 146M | ||
| +5.80% | -5.77% | -33.43% | -44.88% | 136M | ||
| 0.00% | +0.73% | +51.27% | +21.64% | 107M | ||
| 0.00% | -1.41% | -20.45% | -40.68% | 108M | ||
| -1.60% | -0.65% | -3.75% | -7.78% | 85.41M | ||
| +3.36% | -7.52% | -16.89% | -8.89% | 88.93M | ||
| -0.33% | +2.04% | +7.90% | +37.64% | 76.17M | ||
| -1.31% | -3.75% | +53.37% | -10.06% | 74.15M | ||
| Average | +0.90% | +0.53% | +12.96% | +33.36% | ||
| Weighted average by Cap. | +0.01% | -0.34% | +7.77% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +141.98% | ||
| 2023 | +337.88% | ||
| 2022 | +62.30% | ||
| 2021 | +224.04% | ||
| 2020 | +13.75% | ||
| 2019 | -33.13% | ||
| 2018 | -10.81% | ||
| 2017 | -89.69% | ||
| 2016 | +57.44% | ||
| 2015 | +167.93% | ||
| 2014 | +106.09% | ||
| 2013 | +170.59% | ||
| 2012 | -4.49% | ||
| 2011 | -55.94% | ||
| 2010 | +116.27% | ||
| 2009 | +59.66% | ||
| 2008 | -69.21% |
- Stock Market
- Equities
- GCLA Stock
- Quotes Grupo Clarín S.A.
