GRUPO BOLÍVAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,600 COP | -1.91% |
|
-1.94% | +11.22% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 66600 $ | 66580 $ | 66880 $ | 66880 $ | 65600 $ |
| Volume | 2 489 | 1 751 | 11 174 | 3 381 | 990 |
| Change | -0.45% | -0.03% | +0.45% | 0.00% | -1.91% |
| Opening | 66,680.00 | 66,600.00 | 66,220.00 | 66,620.00 | 66,340.00 |
| High | 66,680.00 | 66,600.00 | 66,880.00 | 67,000.00 | 66,860.00 |
| Low | 66,000.00 | 66,200.00 | 66,220.00 | 66,620.00 | 65,600.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.94% | ||
| Current month | -2.38% | ||
| 1 month | -4.09% | ||
| 3 months | +4.23% | ||
| 6 months | +28.93% | ||
| Current year | +11.22% | ||
| 1 year | +2.48% | ||
| 3 years | -14.39% | ||
| 5 years | +26.49% | ||
| 10 years | +64.82% |
Volumes
marketsDaily volume
990
Avg. Volume 20 sessions
7 868
Avg. Volume 20 sessions COP
516 140 800.00
Avg. Volume 20 sessions USD
132 648.19
Record volume 1
828 277
Record volume 2
422 775
Record volume 3
413 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
5 284 475 883 268
Capitalization (USD)
1 358 110 302
Net sales (COP)
6 297 330 000 000
Net sales (USD)
1 618 413 810
Number of employees
26 269
Sales / Employee (COP)
239 724 771
Sales / Employee (USD)
61 609
Free-Float
12.48 %
Free-Float capitalization (COP)
709 824 179 703
Free-Float capitalization (USD)
182 424 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65 600.00
67 000.00
1 month
62 140.0071 980.00
Current year
51 000.0071 980.00
1 year
46 800.0076 000.00
3 years
46 050.00111 000.00
5 years
46 050.00111 000.00
10 years
39 700.00111 000.00
Indicators
Moving average 5 days
66 508.00
Moving average 20 days
66 728.00
Moving average 50 days
63 322.80
Moving average 100 days
61 667.60
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
43.78
RSI 14 days
49.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.94% | +11.22% | +2.48% | 1.36B | ||
| +1.08% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.59% | +2.42% | +24.50% | +59.00% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.70% | -1.32% | +9.55% | +15.82% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +1.15% | +5.56% | +14.08% | +23.27% | 85.96B | ||
| Average | +1.17% | +0.92% | +13.84% | +19.32% | ||
| Weighted average by Cap. | +1.66% | +1.55% | +14.79% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -3.31% | ||
| 2022 | -20.52% | ||
| 2021 | +14.55% | ||
| 2020 | -12.99% | ||
| 2019 | +50.98% | ||
| 2018 | -5.56% | ||
| 2017 | +3.85% | ||
| 2016 | -8.77% | ||
| 2015 | +26.33% | ||
| 2014 | +3.72% | ||
| 2013 | -10.31% | ||
| 2012 | -5.31% | ||
| 2011 | -13.19% | ||
| 2010 | +47.50% | ||
| 2009 | +107.21% | ||
| 2008 | +6.07% | ||
| 2007 | +85.71% | ||
| 2006 | +55.36% | ||
| 2005 | +315.00% | ||
| 2004 | +85.37% | ||
| 2003 | +5.13% | ||
| 2002 | 0.00% | ||
| 2001 | -1.14% | ||
| 2000 | -12.27% | ||
| 1999 | -11.82% |
- Stock Market
- Equities
- GRUBOLIVAR Stock
- Quotes Grupo Bolívar S.A.