Stock GRUBOLIVAR GRUPO BOLÍVAR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart Grupo Bolívar S.A.

Equities

GRUBOLIVAR

COT23PA00028

End-of-day quote Bolsa De Valores De Colombia
Other stock markets
 03:30:00 24/06/2024 am IST 		5-day change 1st Jan Change
61,000 COP +1.50% Intraday chart for Grupo Bolívar S.A. +1.06% +3.42%
16/05 Grupo Bolívar S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
28/02 Grupo Bolívar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Grupo Bolívar S.A.

11/03/2025 Monthly 207 COP
11/02/2025 Monthly 207 COP
09/01/2025 Monthly 207 COP
10/12/2024 Monthly 207 COP
08/11/2024 Other Dividend 207 COP
08/10/2024 Other Dividend 207 COP
10/09/2024 Monthly 207 COP
09/08/2024 Monthly 207 COP
09/07/2024 Monthly 207 COP
11/06/2024 Monthly 207 COP
08/05/2024 Monthly 207 COP
16/04/2024 Interim Payment 3792 COP
09/04/2024 Monthly 207 COP
11/03/2024 Monthly 207 COP
09/02/2024 Monthly 207 COP
09/01/2024 Monthly 207 COP
11/12/2023 Monthly 207 COP
08/11/2023 Monthly 207 COP
10/10/2023 Monthly 207 COP
11/09/2023 Monthly 207 COP
09/08/2023 Monthly 207 COP
11/07/2023 Monthly 207 COP
08/06/2023 Monthly 207 COP
09/05/2023 Monthly 207 COP
11/04/2023 Monthly 207 COP
09/03/2023 Monthly 178 COP
09/02/2023 Monthly 178 COP
10/01/2023 Monthly 178 COP
09/12/2022 Monthly 178 COP
08/11/2022 Monthly 178 COP
11/10/2022 Monthly 178 COP
09/09/2022 Monthly 178 COP
09/08/2022 Monthly 178 COP
11/07/2022 Monthly 178 COP
09/06/2022 Monthly 178 COP
10/05/2022 Monthly 178 COP
08/04/2022 Monthly 178 COP
09/03/2022 Monthly 117 COP
09/02/2022 Monthly 117 COP
11/01/2022 Monthly 117 COP
09/12/2021 Monthly 117 COP
09/11/2021 Monthly 117 COP
11/10/2021 Monthly 117 COP
11/10/2021 Bonus Payment 62 COP
09/09/2021 Monthly 117 COP
10/08/2021 Monthly 117 COP
09/07/2021 Monthly 117 COP
08/06/2021 Monthly 117 COP
11/05/2021 Monthly 117 COP
09/04/2021 Monthly 117 COP
09/04/2021 Bonus Payment 63 COP
09/03/2021 Monthly 115 COP
09/02/2021 Monthly 115 COP
08/01/2021 Monthly 115 COP
09/12/2020 Monthly 115 COP
10/11/2020 Monthly 115 COP
08/10/2020 Monthly 115 COP
08/10/2020 Bonus Payment 62.5 COP
09/09/2020 Monthly 115 COP
11/08/2020 Monthly 115 COP
09/07/2020 Monthly 115 COP
09/06/2020 Monthly 115 COP
11/05/2020 Monthly 115 COP
07/04/2020 Monthly 115 COP
07/04/2020 Bonus Payment 62.5 COP
10/03/2020 Monthly 102 COP
11/02/2020 Monthly 102 COP
09/01/2020 Monthly 102 COP
10/12/2019 Monthly 102 COP
08/11/2019 Monthly 102 COP
08/10/2019 Bonus Payment 54.5 COP
08/10/2019 Monthly 102 COP
10/09/2019 Monthly 102 COP
09/08/2019 Monthly 102 COP
09/07/2019 Monthly 102 COP
11/06/2019 Monthly 102 COP
09/05/2019 Monthly 102 COP
09/04/2019 Monthly 102 COP
09/04/2019 Bonus Payment 54.5 COP
11/03/2019 Monthly 43.5 COP
11/02/2019 Monthly 43.5 COP
09/01/2019 Monthly 43.5 COP
11/12/2018 Monthly 43.5 COP
08/11/2018 Monthly 43.5 COP
09/10/2018 Monthly 43.5 COP
09/10/2018 Bonus Payment 23 COP
11/09/2018 Monthly 43.5 COP
09/08/2018 Monthly 43.5 COP
10/07/2018 Monthly 43.5 COP
08/06/2018 Monthly 43.5 COP
08/05/2018 Monthly 43.5 COP
10/04/2018 Monthly 43.5 COP
10/04/2018 Bonus Payment 23 COP
09/03/2018 Monthly 78 COP
09/02/2018 Monthly 78 COP
09/01/2018 Monthly 78 COP
11/12/2017 Monthly 78 COP
08/11/2017 Monthly 78 COP
10/10/2017 Monthly 78 COP
10/10/2017 Bonus Payment 41 COP
11/09/2017 Monthly 78 COP
09/08/2017 Monthly 78 COP
11/07/2017 Monthly 78 COP
09/06/2017 Monthly 78 COP
09/05/2017 Monthly 78 COP
07/04/2017 Bonus Payment 41 COP
07/04/2017 Monthly 78 COP
09/03/2017 Monthly 71 COP
09/02/2017 Monthly 71 COP
11/01/2017 Monthly 71 COP
09/12/2016 Monthly 71 COP
08/11/2016 Monthly 71 COP
11/10/2016 Bonus Payment 43 COP
11/10/2016 Monthly 71 COP
09/09/2016 Monthly 71 COP
09/08/2016 Monthly 71 COP
11/07/2016 Monthly 71 COP
13/06/2016 Monthly 71 COP
10/05/2016 Monthly 68 COP
11/04/2016 Bonus Payment 34 COP
11/04/2016 Interim Payment 68 COP
09/03/2016 Monthly 62 COP
09/02/2016 62 COP
08/01/2016 62 COP
09/12/2015 62 COP
10/11/2015 Monthly 62 COP
08/10/2015 Bonus Payment 31 COP
08/10/2015 Monthly 62 COP
09/09/2015 Monthly 62 COP
11/08/2015 Monthly 62 COP
09/07/2015 Monthly 62 COP
09/06/2015 Monthly 62 COP
11/05/2015 Monthly 62 COP
09/04/2015 Monthly 62 COP
09/04/2015 Bonus Payment 31 COP
10/03/2015 Monthly 56 COP
10/02/2015 Monthly 56 COP
08/01/2015 Monthly 56 COP
09/12/2014 Monthly 56 COP
11/11/2014 Monthly 56 COP
08/10/2014 Monthly 56 COP
08/10/2014 Bonus Payment 27.5 COP
09/09/2014 Monthly 56 COP
11/08/2014 Monthly 56 COP
09/07/2014 Monthly 56 COP
10/06/2014 Monthly 56 COP
09/05/2014 Monthly 56 COP
09/04/2014 Monthly 56 COP
09/04/2014 Bonus Payment 27.5 COP
11/03/2014 Monthly 51 COP
11/02/2014 Monthly 51 COP
09/01/2014 Monthly 51 COP
10/12/2013 Monthly 51 COP
08/11/2013 Monthly 51 COP
08/10/2013 Bonus Payment 25 COP
08/10/2013 Monthly 51 COP
10/09/2013 Monthly 51 COP
09/08/2013 Monthly 51 COP
09/07/2013 Monthly 51 COP
11/06/2013 Monthly 51 COP
08/05/2013 Monthly 51 COP
09/04/2013 Monthly 51 COP
09/04/2013 Bonus Payment 25 COP
11/03/2013 Monthly 46 COP
11/02/2013 Monthly 46 COP
09/01/2013 Monthly 46 COP
11/12/2012 Monthly 46 COP
08/11/2012 Monthly 46 COP
09/10/2012 Monthly 46 COP
11/09/2012 Monthly 46 COP
09/08/2012 Monthly 46 COP
01/03/2012 Monthly 42 COP
01/02/2012 Monthly 42 COP
29/12/2011 Monthly 42 COP
30/11/2011 Monthly 42 COP
28/10/2011 Monthly 42 COP
03/10/2011 Monthly 42 COP
03/10/2011 Bonus Payment 25 COP
01/09/2011 Monthly 42 COP
01/08/2011 Monthly 42 COP
30/06/2011 Monthly 42 COP
31/05/2011 Monthly 42 COP
02/05/2011 Monthly 42 COP
01/04/2011 Monthly 42 COP
01/04/2011 Bonus Payment 25 COP
01/03/2011 Monthly 38 COP
01/02/2011 Monthly 38 COP
30/12/2010 Monthly 38 COP
30/11/2010 Monthly 38 COP
29/10/2010 Monthly 38 COP
01/10/2010 Bonus Payment 25 COP
01/09/2010 Monthly 38 COP
02/08/2010 Monthly 38 COP
30/06/2010 Monthly 38 COP
28/05/2010 Monthly 38 COP
03/05/2010 Monthly 38 COP
30/03/2010 Bonus Payment 25 COP
30/03/2010 Monthly 38 COP
01/03/2010 Monthly 155 COP
01/02/2010 Monthly 155 COP
29/12/2009 Monthly 155 COP
30/11/2009 Monthly 155 COP
30/10/2009 Monthly 155 COP
30/09/2009 Monthly 155 COP
01/09/2009 Monthly 155 COP
31/07/2009 Monthly 155 COP
01/07/2009 Monthly 155 COP
01/06/2009 Monthly 155 COP
30/04/2009 Monthly 155 COP
31/03/2009 Monthly 155 COP
02/03/2009 Monthly 140 COP
02/02/2009 Monthly 140 COP
29/12/2008 Monthly 140 COP
28/11/2008 Monthly 140 COP
31/10/2008 Monthly 140 COP
30/09/2008 Monthly 140 COP
01/09/2008 Monthly 140 COP
31/07/2008 Monthly 140 COP
01/07/2008 Monthly 140 COP
30/05/2008 Monthly 140 COP
29/04/2008 Monthly 140 COP
01/04/2008 Monthly 140 COP
03/03/2008 Monthly 120 COP
01/02/2008 Monthly 120 COP
27/12/2007 Monthly 120 COP
03/12/2007 Monthly 120 COP
30/10/2007 Monthly 120 COP
01/10/2007 Monthly 120 COP
03/09/2007 Monthly 120 COP
31/07/2007 Monthly 120 COP
29/06/2007 Monthly 120 COP
31/05/2007 Monthly 120 COP
30/04/2007 Monthly 120 COP
29/03/2007 Monthly 120 COP
01/03/2007 Monthly 110 COP
01/02/2007 Monthly 110 COP
28/12/2006 Monthly 110 COP
30/11/2006 Monthly 110 COP
30/10/2006 Monthly 110 COP
02/10/2006 Monthly 110 COP
01/09/2006 Monthly 110 COP
31/07/2006 Monthly 110 COP
30/06/2006 Monthly 110 COP
01/05/2006 Monthly 110 COP
01/05/2006 Monthly 110 COP
30/03/2006 Monthly 110 COP
01/03/2006 Monthly 80 COP
01/02/2006 Monthly 80 COP
30/12/2005 Monthly 80 COP
30/11/2005 Monthly 80 COP
28/10/2005 Monthly 80 COP
03/10/2005 Monthly 80 COP
01/09/2005 Monthly 80 COP
01/08/2005 Monthly 80 COP
30/06/2005 Monthly 80 COP
31/05/2005 Monthly 80 COP
28/04/2005 Monthly 80 COP
01/04/2005 Monthly 80 COP
01/03/2005 Monthly 43 COP
01/02/2005 Monthly 43 COP
31/12/2004 Monthly 43 COP
30/11/2004 Monthly 43 COP
29/10/2004 Monthly 43 COP
01/10/2004 Monthly 43 COP
01/09/2004 Monthly 43 COP
02/08/2004 Monthly 43 COP
30/06/2004 Monthly 43 COP
31/05/2004 Monthly 43 COP
03/05/2004 Monthly 43 COP
30/03/2004 Monthly 43 COP
19/03/2004 Bonus Payment 10 COP
01/03/2004 Monthly 33 COP
02/02/2004 Monthly 33 COP
30/12/2003 Monthly 33 COP
28/11/2003 Monthly 33 COP
31/10/2003 Monthly 33 COP
01/10/2003 Monthly 33 COP
01/09/2003 Monthly 33 COP
31/07/2003 Monthly 33 COP
01/07/2003 Monthly 33 COP
30/05/2003 Monthly 33 COP
01/04/2003 Monthly 33 COP
03/03/2003 Monthly 28 COP
03/03/2003 Bonus Payment 5 COP
03/02/2003 Monthly 28 COP
30/12/2002 Monthly 28 COP
02/12/2002 Monthly 28 COP
30/10/2002 Monthly 28 COP
30/09/2002 Monthly 28 COP
02/09/2002 Monthly 28 COP
31/07/2002 Monthly 28 COP
28/06/2002 Monthly 28 COP
30/05/2002 Monthly 28 COP
29/04/2002 Monthly 28 COP
01/04/2002 Monthly 28 COP
01/03/2002 Monthly 28 COP
01/02/2002 Monthly 28 COP
27/12/2001 Monthly 28 COP
03/12/2001 Monthly 28 COP
30/10/2001 Monthly 28 COP
28/09/2001 Monthly 28 COP
03/09/2001 Monthly 28 COP
31/07/2001 Monthly 28 COP
29/06/2001 Monthly 28 COP
01/06/2001 Monthly 28 COP
01/03/2001 Monthly 25 COP
01/02/2001 Monthly 25 COP
29/12/2000 Monthly 25 COP
30/11/2000 Monthly 25 COP
30/10/2000 Monthly 25 COP
02/10/2000 Monthly 25 COP
01/09/2000 Monthly 25 COP
31/07/2000 Monthly 25 COP
30/06/2000 Monthly 25 COP
31/05/2000 Monthly 25 COP
28/04/2000 Monthly 25 COP
03/04/2000 Monthly 25 COP
01/03/2000 Monthly 30 COP
01/02/2000 Monthly 30 COP
27/12/1999 Monthly 30 COP
29/11/1999 Monthly 30 COP
28/10/1999 Monthly 30 COP
30/09/1999 Monthly 30 COP
01/09/1999 Monthly 30 COP
02/08/1999 Monthly 30 COP
01/07/1999 Monthly 30 COP
01/06/1999 Monthly 30 COP
03/05/1999 Monthly 30 COP
01/04/1999 Monthly 30 COP
02/03/1999 Monthly 30 COP
02/02/1999 Monthly 30 COP
02/01/1999 Monthly 30 COP
02/12/1998 Monthly 30 COP
02/11/1998 Monthly 30 COP
02/10/1998 Monthly 30 COP
02/09/1998 Monthly 30 COP
03/08/1998 Monthly 30 COP
02/07/1998 Monthly 30 COP
02/06/1998 Monthly 30 COP
02/05/1998 Monthly 30 COP
02/04/1998 Monthly 30 COP
  1. Stock Market
  2. Equities
  3. GRUBOLIVAR Stock
  4. Charts Grupo Bolívar S.A.
  5. Total Return chart