GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Börse Stuttgart
Equities
AED
MXP001661018
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 EUR | 0.00% |
|
-4.20% | +7.87% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 28 € | 27.2 € | 27.2 € | 27.4 € | 27.4 € |
| Change | +1.45% | -2.86% | 0.00% | +0.74% | 0.00% |
Performance
| 1 week | -4.20% | ||
| Current month | -8.05% | ||
| 1 month | -13.29% | ||
| 3 months | +1.48% | ||
| 6 months | +34.31% | ||
| Current year | +7.87% | ||
| 1 year | +3.01% | ||
| 3 years | +85.14% | ||
| 5 years | +85.04% | ||
| 10 years | +187.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 202 107 456
Capitalization (USD)
9 202 107 456
Net sales (USD)
1 490 532 930
Free-Float
59.29 %
Free-Float capitalization (EUR)
5 848 064 628
Free-Float capitalization (USD)
5 456 150 729
Highs and lows
1 week
26.80
28.00
1 month
26.2031.60
3 years
13.7032.40
5 years
7.0532.40
10 years
7.0532.40
Indicators
Moving average 5 days
27.48
Moving average 20 days
29.26
Moving average 50 days
29.78
Moving average 100 days
28.11
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+2.60%
RSI 9 days
37.49
RSI 14 days
39.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +16.51% | ||
| 2022 | +27.49% | ||
| 2021 | +33.59% | ||
| 2020 | -18.99% | ||
| 2019 | +21.82% | ||
| 2018 | -11.56% | ||
| 2017 | +8.51% | ||
| 2016 | +3.89% | ||
| 2015 | +20.55% | ||
| 2014 | +20.14% | ||
| 2013 | +7.59% | ||
| 2012 | +100.77% | ||
| 2011 | +1.99% | ||
| 2010 | +14.52% | ||
| 2009 | +45.90% |
- Stock Market
- Equities
- ASUR B Stock
- AED Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
