Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Sao Paulo
Equities
P2CF34
BRP2CFBDR009
Airport Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.68 BRL | +1.06% | -4.43% | +11.71% |
Quotes 5-day view
Delayed Quote Sao Paulo24/05/2024 | 27/05/2024 | 28/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.99 R$ | 6.98 R$ | 6.61 R$ | 6.68 R$ |
Volume | 1 | 30 | 8 | 17 |
Change | +∞% | -0.14% | -5.30% | +1.06% |
Opening | 6.99 | 6.98 | 6.60 | 6.68 |
High | 6.99 | 6.98 | 6.61 | 6.68 |
Low | 6.99 | 6.98 | 6.60 | 6.68 |
Performance
1 day | +1.06% | ||
1 week | -4.43% | ||
1 month | +1.21% | ||
3 months | +72.16% | ||
6 months | +29.21% | ||
Current year | +11.71% | ||
1 year | +8.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | -4.43% | +11.71% | +8.62% | 9.47B | ||
+1.39% | +1.90% | +10.97% | +25.76% | 29.22B | ||
+0.69% | +4.10% | +12.63% | -4.28% | 14.03B | ||
-0.52% | -3.25% | +5.46% | -24.83% | 11.94B | ||
-0.03% | +2.39% | +14.69% | +15.91% | 10.04B | ||
+3.72% | +1.04% | -11.36% | -11.26% | 7.09B | ||
+4.37% | +1.55% | +9.62% | +113.80% | 6.12B | ||
+0.10% | -1.00% | +35.05% | +43.23% | 3.52B | ||
+2.16% | +11.37% | +3.27% | +14.06% | 3.07B | ||
-0.90% | -1.30% | +13.76% | +69.64% | 2.95B | ||
+4.28% | +6.36% | +133.49% | +185.55% | 2.71B | ||
+2.33% | +2.73% | +45.50% | +57.96% | 2.58B | ||
+0.85% | +1.72% | -0.42% | -0.84% | 1.94B | ||
+0.56% | -3.54% | +145.97% | +293.24% | 1.61B | ||
0.00% | -1.36% | +0.46% | +2.35% | 1.26B | ||
-.--% | -.--% | +9.83% | -5.00% | 615M | ||
Average | +1.25% | +0.66% | +27.54% | +48.99% | ||
Weighted average by Cap. | +1.21% | +1.14% | +15.67% | +25.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.71% | ||
2023 | +8.33% | ||
2022 | +10.07% |
- Stock Market
- Equities
- GAP B Stock
- P2CF34 Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.