GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Nasdaq
Equities
OMAB
US4005011022
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.33 USD | -4.47% |
|
-12.81% | -15.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 72.09 $ | 73.56 $ | 74.67 $ | 71.33 $ |
| Volume | 76 842 | 112 605 | 98 731 | 58 176 |
| Change | +0.32% | +2.04% | +1.51% | -4.47% |
| Opening | 71.91 | 72.72 | 73.76 | 74.67 |
| High | 76.01 | 75.59 | 79.26 | 74.67 |
| Low | 71.05 | 71.57 | 73.47 | 70.93 |
Performance
| 1 day | -4.47% | ||
| 1 week | -12.81% | ||
| Current month | -12.81% | ||
| 1 month | -17.58% | ||
| 3 months | +5.39% | ||
| 6 months | +0.01% | ||
| Current year | -15.72% | ||
| 1 year | -17.32% | ||
| 3 years | +37.04% | ||
| 5 years | +44.13% | ||
| 10 years | +121.11% |
Volumes
marketsDaily volume
67 776
Estimated daily volume
67 776
Avg. Volume 20 sessions
60 720
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4 331 157.60
Record volume 1
12 208 850
Record volume 2
1 883 570
Record volume 3
1 127 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 556 342 166
Net sales (MXN)
14 457 080 000
Net sales (USD)
786 653 094
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
708 059
Free-Float
71.25 %
Free-Float capitalization (USD)
2 559 799 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.25
81.16
1 month
70.2590.53
Current year
66.1290.53
1 year
50.23100.21
3 years
44.86100.21
5 years
20.55100.21
10 years
20.55100.21
Indicators
Moving average 5 days
74.76
Moving average 20 days
83.15
Moving average 50 days
82.52
Moving average 100 days
77.17
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
29.86
RSI 14 days
33.98
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -12.81% | -15.72% | -17.32% | 3.56B | ||
| 0.00% | -5.00% | +3.35% | -12.41% | 24.21B | ||
| 0.00% | +1.60% | -1.48% | +16.27% | 5.42B | ||
| -0.43% | -1.68% | +0.65% | -22.17% | 5.37B | ||
| 0.00% | +0.20% | -3.14% | +9.56% | 4.5B | ||
| +1.09% | +0.89% | +4.60% | -28.16% | 3.31B | ||
| -0.09% | -0.42% | -11.54% | -15.84% | 3.28B | ||
| +0.26% | +1.43% | +11.47% | -3.33% | 2.25B | ||
| +1.48% | -0.44% | +6.38% | -2.15% | 1.91B | ||
| -0.74% | +1.51% | +17.47% | -52.05% | 1.59B | ||
| -0.88% | 0.00% | -1.74% | +0.89% | 832M | ||
| +1.28% | -1.98% | +7.29% | -6.99% | 761M | ||
| -0.23% | -10.71% | +26.26% | -33.51% | 531M | ||
| +1.82% | -8.13% | -1.68% | -8.78% | 419M | ||
| +0.87% | +8.41% | +44.10% | - | 404M | ||
| -1.38% | +3.00% | +28.93% | +37.74% | 351M | ||
| Average | -0.09% | -0.37% | +7.20% | -9.22% | ||
| Weighted average by Cap. | -0.20% | -2.03% | +1.61% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ded4eff.Z-tMaC5aOutGFVkbprxQW_Cmcwg8d5acEOive57Za2g.AbM2Pxc7ad8oehhIxYQaLd3oGm5MJfTRSrKYQu-3XFEwpw89SSAX0nRKOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 71.33 | 954 | 34,861 |
| 01:29:52 am | 71.14 | 100 | 33,907 |
| 01:29:51 am | 71.16 | 195 | 33,807 |
| 01:29:34 am | 71.2 | 100 | 33,612 |
| 01:28:56 am | 71.21 | 100 | 33,512 |
| 01:28:26 am | 71 | 100 | 33,412 |
| 01:27:05 am | 70.96 | 100 | 33,312 |
| 01:26:38 am | 71.13 | 100 | 33,212 |
| 01:26:12 am | 70.93 | 100 | 33,112 |
| 01:26:07 am | 71.13 | 100 | 33,012 |
Monthly variations
Annual change
| 2024 | -15.72% | ||
| 2023 | +36.85% | ||
| 2022 | +15.18% | ||
| 2021 | +3.89% | ||
| 2020 | -13.78% | ||
| 2019 | +57.65% | ||
| 2018 | -8.34% | ||
| 2017 | +20.09% | ||
| 2016 | -10.17% | ||
| 2015 | +5.81% | ||
| 2014 | +36.10% | ||
| 2013 | +22.76% | ||
| 2012 | +73.58% | ||
| 2011 | -18.95% | ||
| 2010 | +16.42% | ||
| 2009 | +19.64% | ||
| 2008 | -55.81% | ||
| 2007 | +12.85% | ||
| 2006 | +6.76% |
- Stock Market
- Equities
- OMA B Stock
- OMAB Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
