GRUPA RECYKL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 PLN | 0.00% |
|
-1.76% | -6.70% |
| 15/05 | Grupa RECYKL S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Grupa RECYKL S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 86.5 zł | 84 zł | 84.5 zł | 83.5 zł | 83.5 zł |
| Volume | 4 | 291 | 2 | 28 | 53 |
| Change | +1.76% | -2.89% | +0.60% | -1.18% | 0.00% |
| Opening | 86.00 | 86.50 | 85.00 | 85.00 | 84.00 |
| High | 86.50 | 86.50 | 85.00 | 85.00 | 84.00 |
| Low | 86.00 | 82.50 | 84.50 | 83.50 | 83.00 |
Performance
| 1 week | -1.76% | ||
| Current month | -2.34% | ||
| 1 month | -8.74% | ||
| 3 months | -10.22% | ||
| 6 months | +1.83% | ||
| Current year | -6.70% | ||
| 1 year | +28.46% | ||
| 3 years | +71.81% | ||
| 5 years | +317.50% | ||
| 10 years | +727.55% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
100
Avg. Volume 20 sessions PLN
8 350.00
Avg. Volume 20 sessions USD
2 126.44
Record volume 1
107 538
Record volume 2
52 440
Record volume 3
51 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
137 614 484
Capitalization (USD)
35 045 455
Net sales (PLN)
127 570 108
Net sales (USD)
32 487 514
Number of employees
293
Sales / Employee (PLN)
435 393
Sales / Employee (USD)
110 879
Free-Float
18.44 %
Free-Float capitalization (PLN)
25 379 883
Free-Float capitalization (USD)
6 463 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.50
86.50
1 month
82.5090.50
Current year
72.0099.00
1 year
57.0099.00
3 years
43.8099.00
5 years
13.6099.00
10 years
8.0099.00
Indicators
Moving average 5 days
84.40
Moving average 20 days
85.48
Moving average 50 days
86.38
Moving average 100 days
86.83
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
41.12
RSI 14 days
43.85
Sector Comparison - Tire Retreading
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.76% | -6.70% | +28.46% | 35.05M | ||
| +1.09% | -2.42% | +184.10% | +270.21% | 218M | ||
| Average | +0.54% | -2.95% | +88.70% | +149.34% | ||
| Weighted average by Cap. | +0.94% | -2.57% | +157.63% | +236.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +86.46% | ||
| 2022 | -28.89% | ||
| 2021 | +69.60% | ||
| 2020 | +119.89% | ||
| 2019 | -11.27% | ||
| 2018 | -12.82% | ||
| 2017 | +143.75% | ||
| 2016 | -33.79% | ||
| 2015 | +35.39% | ||
| 2014 | +1.81% | ||
| 2013 | -4.10% | ||
| 2012 | -47.26% | ||
| 2011 | -0.95% |
- Stock Market
- Equities
- GRC Stock
- Quotes Grupa RECYKL S.A.
