GRUPA KLEPSYDRA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 PLN | +1.08% |
|
-5.05% | +40.30% |
| 15/05 | Grupa Klepsydra S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Grupa Klepsydra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.56 zł | 9.02 zł | 8.92 zł | 9.3 zł | 9.4 zł |
| Volume | 2 839 | 12 991 | 1 980 | 4 467 | 2 801 |
| Change | -3.43% | -5.65% | -1.11% | +4.26% | +1.08% |
| Opening | 9.90 | 9.50 | 9.00 | 8.94 | 9.14 |
| High | 9.90 | 9.52 | 9.00 | 9.38 | 9.40 |
| Low | 9.22 | 8.50 | 8.66 | 8.94 | 8.66 |
Performance
| 1 day | +1.08% | ||
| 1 week | -5.05% | ||
| Current month | -15.32% | ||
| 1 month | -16.44% | ||
| 3 months | -21.01% | ||
| 6 months | +49.21% | ||
| Current year | +40.30% | ||
| 1 year | +67.86% | ||
| 3 years | +652.00% | ||
| 5 years | +1,075.00% | ||
| 10 years | +2,837.50% |
Volumes
marketsDaily volume
2 801
Avg. Volume 20 sessions
3 133
Avg. Volume 20 sessions PLN
29 450.20
Avg. Volume 20 sessions USD
7 241.07
Record volume 1
163 940
Record volume 2
160 902
Record volume 3
132 767
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
222 845 548
Capitalization (USD)
54 792 149
Net sales (PLN)
16 921 592
Net sales (USD)
4 160 596
Number of employees
127
Sales / Employee (PLN)
133 241
Sales / Employee (USD)
32 761
Highs and lows
1 week
8.50
9.52
1 month
8.4011.20
Current year
6.6513.50
1 year
4.8013.50
3 years
0.7413.50
5 years
0.5213.50
10 years
0.1113.50
Indicators
Moving average 5 days
9.24
Moving average 20 days
10.37
Moving average 50 days
10.90
Moving average 100 days
11.16
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
31.92
RSI 14 days
31.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.30% | ||
| 2023 | +112.70% | ||
| 2022 | +244.26% | ||
| 2021 | +42.97% | ||
| 2020 | -12.33% | ||
| 2019 | -29.81% | ||
| 2018 | +8.33% | ||
| 2017 | +500.00% | ||
| 2016 | -30.43% | ||
| 2015 | -8.00% | ||
| 2014 | -32.43% | ||
| 2013 | +8.82% | ||
| 2012 | -87.86% |
- Stock Market
- Equities
- KLE Stock
- Quotes Grupa Klepsydra S.A.
