GRP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,930 INR | +17.84% |
|
+21.48% | +65.20% |
| 01/04 | GRP Limited Announces Cessation of Rajeev Pandia as Director | CI |
| 2023 | Transcript : GRP Limited, H1 2024 Earnings Call, Nov 03, 2023 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6690.4 ₹ | 6540.8 ₹ | 6728.95 ₹ | 7929.7 ₹ |
| Volume | 1 100 | 301 | 410 | 1 394 |
| Change | -14.58% | -2.24% | +2.88% | +17.84% |
| Opening | 7,833.00 | 6,900.00 | 6,534.85 | 6,900.00 |
| High | 8,184.30 | 6,961.90 | 6,900.00 | 8,050.00 |
| Low | 6,512.00 | 6,497.00 | 6,534.85 | 6,895.80 |
Performance
| 1 day | +17.84% | ||
| 1 week | +21.48% | ||
| Current month | +22.09% | ||
| 1 month | +18.53% | ||
| 3 months | +54.12% | ||
| 6 months | +103.12% | ||
| Current year | +65.20% | ||
| 1 year | +126.51% | ||
| 3 years | +749.60% | ||
| 5 years | +664.31% | ||
| 10 years | +521.45% |
Volumes
marketsDaily volume
1 394
Estimated daily volume
1 394
Avg. Volume 20 sessions
434
Daily volume ratio
3.21
Avg. Volume 20 sessions INR
3 441 489.80
Avg. Volume 20 sessions USD
41 218.72
Record volume 1
181 342
Record volume 2
91 276
Record volume 3
30 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 567 610 086
Capitalization (USD)
126 568 266
Net sales (INR)
4 509 999 000
Net sales (USD)
54 016 258
Number of employees
1 014
Sales / Employee (INR)
4 447 731
Sales / Employee (USD)
53 270
Free-Float
37.42 %
Free-Float capitalization (INR)
3 954 176 121
Free-Float capitalization (USD)
47 359 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6 497.00
8 184.30
1 month
6 400.008 184.30
Current year
4 545.008 184.30
1 year
3 310.008 184.30
3 years
875.008 184.30
5 years
504.008 184.30
10 years
504.008 184.30
Indicators
Moving average 5 days
7 144.53
Moving average 20 days
6 637.12
Moving average 50 days
6 358.89
Moving average 100 days
5 780.91
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-27.10%
STIM
RSI 9 days
51.52
RSI 14 days
52.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d483d804a1.ih4Y-dpJUBnIjVJIqpyT9ACoZcWqa2cUTH7VXLncFyg.03xBr5AgOX-B-ANw56ynzXDNVJrYDVdeBCa7KNqNLk3NcXqT6js6UZ74NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:18 pm | 7,897 | 2 | 1,394 |
| 03:28:11 pm | 7,897 | 1 | 1,392 |
| 03:27:57 pm | 7,895 | 2 | 1,391 |
| 03:25:46 pm | 7,897 | 5 | 1,389 |
| 03:24:16 pm | 7,897 | 4 | 1,384 |
| 03:24:08 pm | 7,897 | 1 | 1,380 |
| 03:24:04 pm | 7,897 | 1 | 1,379 |
| 03:24:02 pm | 7,897 | 1 | 1,378 |
| 03:23:58 pm | 7,865 | 20 | 1,377 |
Monthly variations
Annual change
| 2024 | +65.20% | ||
| 2023 | +134.26% | ||
| 2022 | +100.70% | ||
| 2021 | +17.07% | ||
| 2020 | +5.83% | ||
| 2019 | -24.94% | ||
| 2018 | -18.61% | ||
| 2017 | -2.97% | ||
| 2016 | +41.12% | ||
| 2015 | -11.33% | ||
| 2014 | -1.91% | ||
| 2013 | -27.58% | ||
| 2012 | +36.59% | ||
| 2011 | -2.95% | ||
| 2010 | +63.47% | ||
| 2009 | +161.93% | ||
| 2008 | -57.66% | ||
| 2007 | +124.82% | ||
| 2006 | +40.58% | ||
| 2005 | +79.04% | ||
| 2004 | +28.49% | ||
| 2003 | +504.73% | ||
| 2002 | -35.65% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -4.17% | ||
| 1997 | -11.11% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GRPLTD Stock
- Quotes GRP Limited
