Quotes Groupe SFPI

Equities

SFPI

FR0004155000

Construction Supplies & Fixtures

Real-time Euronext Paris Other stock markets 01:13:07 29/04/2024 pm IST			5-day change	1st Jan Change
1.895 ^EUR	0.00%		+0.80%	-3.02%

01/02	Arc Management SAS completed the acquisition of 6.65% stake in GROUPE SFPI SA form Spring Management.	CI
01/02	Crédit Mutuel Equity SCR completed the acquisition of 2.66% stake in GROUPE SFPI SA form Spring Management.	CI

Quotes 5-day view

Real-time Euronext Paris

Groupe SFPI(SFPI) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	1.91 €	1.89 €	1.87 €	1.895 €	1.895 €
Volume	73 995	714 886	11 973	2 937	1 271
Change	+1.60%	-1.05%	-1.06%	+1.34%	0.00%
Opening	1.89	1.91	1.89	1.87	1.895
High	1.91	1.91	1.89	1.91	1.895
Low	1.89	1.87	1.84	1.87	1.895

Performance

1 week	+0.80%
Current month	-0.26%
1 month	-4.77%
3 months	+2.99%
6 months	+25.17%
Current year	-3.02%
1 year	-13.47%
3 years	-15.40%
5 years	-18.32%

Volumes

markets

Daily volume

1 271

Estimated daily volume

5 035

Avg. Volume 20 sessions

62 012

Daily volume ratio

0.08

Avg. Volume 20 sessions

117 512.74

Avg. Volume 20 sessions USD

125 796.21

Record volume 1

11 272 940

Record volume 2

6 014 112

Record volume 3

4 346 451

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

174 253 930

Capitalization (USD)

186 537 089

Net sales (EUR)

688 800 000

Net sales (USD)

737 353 512

Number of employees

4 164

Sales / Employee (EUR)

165 418

Sales / Employee (USD)

177 078

Free-Float

35.32 %

Free-Float capitalization (EUR)

66 284 912

Free-Float capitalization (USD)

70 957 335

Average Daily Capital Traded

0.07%

Highs and lows

1 week

1.84

1.91

1 month

1.75

2.07

Current year

1.71

2.10

1 year

1.42

2.39

3 years

1.42

3.95

5 years

0.81

3.95

10 years

0.81

7.00

Indicators

Moving average 5 days

1.89

Moving average 20 days

1.94

Moving average 50 days

1.91

Moving average 100 days

1.87

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

+2.11%

Price spread / (MMA50)

+0.97%

Price spread / (MMA100)

-1.08%

STIM

RSI 9 days

38.07

RSI 14 days

41.84

Sector Comparison - Other Construction Supplies & Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GROUPE SFPI	0.00%	+0.80%	-3.02%	-13.47%	187M
	ASSA ABLOY AB	+0.63%	-1.63%	+3.72%	+25.62%	30.34B
	BUILDERS FIRSTSOURCE, INC.	+1.30%	+6.00%	+12.41%	+98.02%	22.89B
	CARLISLE COMPANIES INCORPORATED	+4.85%	+9.02%	+28.21%	+85.57%	19.02B
	MASCO CORPORATION	-0.03%	-2.86%	+4.28%	+30.54%	15.38B
	TREX COMPANY, INC.	+1.25%	+3.52%	+9.35%	+65.62%	9.84B
	FORTUNE BRANDS INNOVATIONS, INC.	+1.31%	+0.91%	-2.57%	+14.67%	9.32B
	AGC INC.	+0.65%	+1.64%	+10.03%	+14.08%	7.75B
	SIMPSON MANUFACTURING CO., INC.	+1.63%	-5.84%	-12.31%	+38.03%	7.37B
	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	+2.21%	-2.59%	+28.77%	+13.42%	7.01B
	THE AZEK COMPANY INC.	+1.25%	+3.15%	+20.60%	+69.97%	6.73B
	ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.56%	+0.03%	+7.79%	+47.10%	5.47B
	OPPEIN HOME GROUP INC.	+2.53%	+7.78%	-11.61%	-46.57%	5.15B
	ARMSTRONG WORLD INDUSTRIES, INC.	+1.05%	+2.63%	+18.98%	+70.38%	5.12B
	TOTO LTD	+0.02%	+3.29%	+16.81%	-6.63%	4.67B
	XINYI GLASS HOLDINGS LTD.	+3.81%	+10.94%	-0.46%	-38.42%	4.53B
Average	+1.37%	+1.90%	+8.19%	+29.25%
Weighted average by Cap.	+1.48%	+1.96%	+9.64%	+43.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7d380c5b3e4f57.LWaVXEIPH4khbjrQCm5pDN5IUo06v6NoBqzU3yj7ooM.Zx7nDDs8L_1PN3C3SxsbXbpxHvpN9_c6Mdqy8lmPkO5OM6AuA217wnQ6XQ

Date	Price	Volume	Daily volume
01:13:07 pm	1.895	100	1,271
12:30:17 pm	1.895	1	1,171
12:30:17 pm	1.895	309	1,170
12:30:17 pm	1.895	309	861
12:30:17 pm	1.895	51	552
12:30:17 pm	1.895	1	501
12:30:17 pm	1.895	148	500
12:30:17 pm	1.895	132	352
12:30:17 pm	1.895	219	220