GROUPE ETPO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 EUR | +27.08% |
|
+27.08% | +1.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 48 € | 48 € | 47.4 € | 61 € |
| Volume | 0 | 0 | 0 | 1 081 |
| Change | 0.00% | 0.00% | -1.25% | +28.69% |
| Opening | 48.00 | 48.00 | 47.40 | 61.00 |
| High | 48.00 | 48.00 | 47.40 | 61.00 |
| Low | 48.00 | 48.00 | 47.40 | 61.00 |
Performance
| 1 day | +27.08% | ||
| 1 week | +27.08% | ||
| Current month | +27.08% | ||
| 1 month | +11.93% | ||
| 6 months | +2.52% | ||
| Current year | +1.67% | ||
| 1 year | -10.29% | ||
| 3 years | +19.61% | ||
| 5 years | +22.00% | ||
| 10 years | -3.94% |
Volumes
marketsDaily volume
1 081
Estimated daily volume
1 081
Avg. Volume 20 sessions
394
Daily volume ratio
2.74
Avg. Volume 20 sessions
24 034.00
Avg. Volume 20 sessions USD
25 983.88
Record volume 1
754 547
Record volume 2
150 000
Record volume 3
78 957
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
71 429 989
Capitalization (USD)
77 225 104
Net sales (EUR)
242 388 000
Net sales (USD)
262 052 938
Number of employees
707
Sales / Employee (EUR)
342 840
Sales / Employee (USD)
370 655
Free-Float
1.47 %
Free-Float capitalization (EUR)
1 078 890
Free-Float capitalization (USD)
1 166 421
Average Daily Capital Traded
0.03%
Highs and lows
1 week
47.40
61.00
1 month
47.4061.00
Current year
47.4061.00
1 year
47.4096.50
3 years
42.2096.50
5 years
38.0096.50
10 years
38.0096.50
Indicators
Moving average 20 days
56.14
Moving average 50 days
58.95
Moving average 100 days
58.99
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
22.75
RSI 14 days
26.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.08% | +27.08% | +1.67% | -10.29% | 77.23M | ||
| +0.49% | +4.45% | -9.15% | -2.95% | 62.97B | ||
| -1.12% | -0.88% | +1.34% | +45.77% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | -0.55% | +12.89% | -6.06% | 31.26B | ||
| +0.43% | +1.75% | +12.48% | +26.50% | 29.21B | ||
| -0.61% | +0.78% | +14.26% | -16.69% | 20.86B | ||
| -0.21% | +2.00% | +18.08% | +26.07% | 20.12B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +0.42% | +37.36% | +8.39% | 17.41B | ||
| -0.92% | +1.18% | +12.61% | -16.14% | 15.2B | ||
| +0.39% | +1.42% | +52.75% | +57.13% | 14.11B | ||
| -1.23% | +3.31% | +14.93% | -4.10% | 13.48B | ||
| +1.49% | +5.23% | -7.97% | +2.05% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.31% | -2.90% | -3.24% | +29.02% | 11.37B | ||
| Average | +2.12% | +1.86% | +15.15% | +16.98% | ||
| Weighted average by Cap. | +0.36% | +0.33% | +11.86% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -15.97% | ||
| 2018 | -17.50% | ||
| 2017 | +1.43% | ||
| 2016 | +42.20% | ||
| 2015 | -12.28% | ||
| 2014 | -8.80% | ||
| 2013 | +38.77% | ||
| 2012 | -11.08% | ||
| 2011 | -14.86% | ||
| 2010 | +20.18% | ||
| 2009 | +21.83% | ||
| 2008 | -33.55% | ||
| 2007 | +40.55% | ||
| 2006 | -8.08% | ||
| 2005 | +10.06% | ||
| 2004 | +91.11% | ||
| 2003 | +36.36% | ||
| 2002 | +17.13% | ||
| 2001 | -2.84% | ||
| 2000 | 0.00% | ||
| 1999 | +22.69% | ||
| 1998 | +20.40% | ||
| 1997 | +13.56% | ||
| 1996 | +0.25% | ||
| 1995 | +2.12% | ||
| 1994 | +20.17% | ||
| 1993 | +17.04% | ||
| 1992 | +6.77% |
- Stock Market
- Equities
- INFE Stock
- Quotes Groupe ETPO SA
