January 21, 2013 - after 17:45
Share buyback
Disclosure of transaction on GBL shares from 14 till 18 January 2013 (included)
Implementation of the authorization of the General Shareholders' Meeting of April 12, 2011
GBL, directly and through its subsidiaries, acquired during the period from January 14, 2013 to January 18, 2013 included:
- Liquidity agreement : 23,250 GBL shares
Liquidity agreement | ||||||
Trade date | Number of shares | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) | Amount (EUR) | Negotiation method / market |
15/01/2013 | 14,750 | 60.65 | 60.50 | 61.04 | 894,589 |
Stock Exchange |
16/01/2013 | 1,000 | 60.74 | 60.29 | 60.80 | 60,740 |
Stock Exchange |
17/01/2013 | 7,500 | 60.73 | 60.58 | 61.32 | 455,490 |
Stock Exchange |
Total | 23,250 | 60.68 | 1,410,819 |
- Share buyback program: 38,735 GBL shares
Share buyback program | ||||||
Trade date | Number of shares | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) | Amount (EUR) | Negotiation method / market |
15/01/2013 | 8,228 | 60.51 | 60.50 | 61.04 | 497,841 |
Stock Exchange |
16/01/2013 | 5,507 | 60.43 | 60.29 | 60.80 | 332,790 |
Stock Exchange |
16/01/2013 | 25,000 | 60.43 | - | - | 1,510.750 | OTC |
Total | 38,735 | 60.45 | 2,341,381 |
The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "Legal Aspects / Share Capital" of the websitehttp://www.gbl.be.
At January 18, 2013, GBL holds directly and through its subsidiaries 6,174,071 GBL shares representing 3.8% of the issued capital, and holds no shares under the liquidity agreement.
distributed by |