GROUPE AIRWELL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 EUR | -5.04% |
|
-1.74% | +8.13% |
| 23/04 | Groupe Airwell Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/02 | Airwell: cooperation agreement signed with Lacroix | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.6 € | 4.64 € | 4.76 € | 4.76 € | 4.52 € |
| Volume | 4 597 | 951 | 729 | 191 | 3 725 |
| Change | -3.36% | +0.87% | +2.59% | 0.00% | -5.04% |
| Opening | 4.76 | 4.60 | 4.66 | 4.80 | 4.76 |
| High | 4.76 | 4.64 | 4.76 | 4.80 | 4.76 |
| Low | 4.56 | 4.60 | 4.66 | 4.76 | 4.52 |
Performance
| 1 day | -5.04% | ||
| 1 week | -1.74% | ||
| Current month | -2.59% | ||
| 1 month | -12.23% | ||
| 3 months | -2.16% | ||
| 6 months | +12.44% | ||
| Current year | +8.13% | ||
| 1 year | -29.38% |
Volumes
marketsDaily volume
3 725
Estimated daily volume
3 725
Avg. Volume 20 sessions
2 040
Daily volume ratio
1.83
Avg. Volume 20 sessions
9 220.80
Avg. Volume 20 sessions USD
9 933.01
Record volume 1
78 050
Record volume 2
60 792
Record volume 3
31 285
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
28 797 465
Capitalization (USD)
31 021 781
Net sales (EUR)
65 037 040
Net sales (USD)
70 060 501
Number of employees
75
Sales / Employee (EUR)
867 161
Sales / Employee (USD)
934 140
Highs and lows
1 week
4.52
4.80
1 month
4.525.30
Current year
4.165.80
1 year
3.687.50
3 years
3.127.50
5 years
3.127.50
10 years
3.127.50
Indicators
Moving average 5 days
4.70
Moving average 20 days
5.02
Moving average 50 days
5.06
Moving average 100 days
4.78
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
38.11
RSI 14 days
40.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af85c12c792a7033157fc460d32aa6.fQ4PdGzWgFgnZSFOkQiKvOOaB5UQ-smDHQ2i8PFep0c.DmR9BD3kzxl1IGMEoEW_2qjqcqVBv5HhWVjJlIAnwQMsdGs1VL7FOncuTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:38 pm | 4.52 | 130 | 3,725 |
| 08:45:38 pm | 4.52 | 39 | 3,595 |
| 08:45:38 pm | 4.52 | 110 | 3,556 |
| 08:45:38 pm | 4.54 | 500 | 3,446 |
| 08:45:38 pm | 4.54 | 31 | 2,946 |
| 08:45:38 pm | 4.56 | 75 | 2,915 |
| 08:45:38 pm | 4.6 | 100 | 2,840 |
| 08:45:38 pm | 4.6 | 67 | 2,740 |
| 08:45:38 pm | 4.62 | 60 | 2,673 |
| 08:45:38 pm | 4.64 | 23 | 2,613 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +26.67% | ||
| 2022 | -9.59% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- ALAIR Stock
- Quotes Groupe Airwell