GROUP 1 AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.4 USD | -0.04% |
|
+13.11% | -1.44% |
| 25/04 | Inchcape shares jump as revenue jumps in first quarter | AN |
| 24/04 | Group 1 Automotive's Q1 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 279.5 $ | 299.71 $ | 300.46 $ | 300.35 $ |
| Volume | 344 081 | 406 260 | 274 600 | 178 226 |
| Change | +4.13% | +7.23% | +0.25% | -0.04% |
| Opening | 269.52 | 285.16 | 295.52 | 300.88 |
| High | 280.19 | 304.87 | 300.98 | 306.38 |
| Low | 269.52 | 284.95 | 286.81 | 299.61 |
Performance
| 1 day | -0.04% | ||
| 1 week | +13.11% | ||
| Current month | +2.78% | ||
| 1 month | +5.61% | ||
| 3 months | +9.42% | ||
| 6 months | +20.38% | ||
| Current year | -1.44% | ||
| 1 year | +35.85% | ||
| 3 years | +83.08% | ||
| 5 years | +278.04% | ||
| 10 years | +335.67% |
Volumes
marketsDaily volume
178 226
Estimated daily volume
178 226
Avg. Volume 20 sessions
167 981
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
50 453 093.35
Record volume 1
4 623 000
Record volume 2
4 364 700
Record volume 3
2 889 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 958 926 865
Net sales (USD)
17 873 700 000
Number of employees
16 011
Sales / Employee (USD)
1 116 339
Free-Float
52.78 %
Free-Float capitalization (USD)
3 956 293 096
Average Daily Capital Traded
1.27%
Highs and lows
1 week
265.32
306.38
1 month
262.31306.38
Current year
255.73307.78
1 year
214.25310.08
3 years
136.16310.08
5 years
26.26310.08
10 years
26.26310.08
Indicators
Moving average 5 days
289.71
Moving average 20 days
277.31
Moving average 50 days
272.58
Moving average 100 days
277.87
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
77.11
RSI 14 days
69.92
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| +1.94% | +0.66% | -20.21% | +19.14% | 7.23B | ||
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
| Average | +1.63% | +3.78% | -10.81% | +4.00% | ||
| Weighted average by Cap. | +1.50% | +4.59% | -11.71% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5139757a5787289.T1bCcyFLsRI3AHcL0d8aesW_MzXtFgF6NKOZ-Rb1fe4.BgCPRxcT4it_UT9ZlOpFCfP3QV-hL0MVXcjGm0eiUIojOYA9FziFXgZfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 300.4 | 21,797 | 74,993 |
| 01:29:59 am | 300.4 | 2,175 | 53,196 |
| 01:29:59 am | 300.4 | 200 | 51,021 |
| 01:29:56 am | 300.2 | 100 | 50,821 |
| 01:29:55 am | 300.4 | 100 | 50,721 |
| 01:29:55 am | 300.4 | 100 | 50,621 |
| 01:29:51 am | 300.3 | 100 | 50,521 |
| 01:29:42 am | 300.3 | 100 | 50,421 |
| 01:29:40 am | 300.4 | 100 | 50,321 |
| 01:29:36 am | 300.3 | 100 | 50,221 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +68.95% | ||
| 2022 | -7.61% | ||
| 2021 | +48.86% | ||
| 2020 | +31.14% | ||
| 2019 | +89.68% | ||
| 2018 | -25.72% | ||
| 2017 | -8.94% | ||
| 2016 | +2.96% | ||
| 2015 | -15.53% | ||
| 2014 | +26.19% | ||
| 2013 | +14.57% | ||
| 2012 | +19.67% | ||
| 2011 | +24.04% | ||
| 2010 | +47.30% | ||
| 2009 | +163.23% | ||
| 2008 | -54.65% | ||
| 2007 | -54.08% | ||
| 2006 | +64.56% | ||
| 2005 | -0.22% | ||
| 2004 | -12.96% | ||
| 2003 | +51.55% | ||
| 2002 | -16.24% | ||
| 2001 | +204.11% | ||
| 2000 | -32.74% | ||
| 1999 | -46.39% | ||
| 1998 | +186.90% | ||
| 1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.
